38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,215 | 2,203 | 2,215 | +6 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,456 | - | - | 0 | |
- | - | - | 2,456 | - | - | 0 | |
2,405 | 2,456 | 2,405 | 2,456 | +1 | 0.0 | 500 | |
2,456 | 2,456 | 2,406 | 2,455 | +95 | +4.0 | 400 | |
2,360 | 2,360 | 2,360 | 2,360 | -3 | -0.1 | 100 | |
2,363 | 2,363 | 2,363 | 2,363 | 0 | 0.0 | 400 | |
2,313 | 2,363 | 2,313 | 2,363 | 0 | 0.0 | 800 | |
2,332 | 2,363 | 2,332 | 2,363 | +1 | 0.0 | 600 | |
2,378 | 2,385 | 2,331 | 2,362 | +34 | +1.5 | 1,700 | |
2,290 | 2,328 | 2,290 | 2,328 | +38 | +1.7 | 600 | |
2,238 | 2,300 | 2,238 | 2,290 | -9 | -0.4 | 1,500 | |
2,260 | 2,299 | 2,256 | 2,299 | +19 | +0.8 | 800 | |
2,280 | 2,349 | 2,238 | 2,280 | -300 | -11.6 | 3,000 | |
2,570 | 2,604 | 2,570 | 2,580 | +12 | +0.5 | 700 | |
2,650 | 2,650 | 2,568 | 2,568 | -132 | -4.9 | 400 | |
2,610 | 2,700 | 2,610 | 2,700 | +90 | +3.4 | 1,000 | |
2,610 | 2,610 | 2,610 | 2,610 | 0 | 0.0 | 300 | |
2,650 | 2,650 | 2,594 | 2,610 | -40 | -1.5 | 400 | |
2,616 | 2,692 | 2,616 | 2,650 | +34 | +1.3 | 1,500 | |
2,624 | 2,630 | 2,601 | 2,616 | -44 | -1.7 | 1,700 | |
2,609 | 2,660 | 2,609 | 2,660 | +1 | 0.0 | 400 | |
2,699 | 2,699 | 2,659 | 2,659 | -40 | -1.5 | 300 | |
2,650 | 2,700 | 2,650 | 2,699 | -1 | -0.0 | 700 | |
2,652 | 2,700 | 2,652 | 2,700 | -2 | -0.1 | 700 | |
2,699 | 2,706 | 2,699 | 2,702 | +15 | +0.6 | 2,700 | |
2,641 | 2,687 | 2,640 | 2,687 | +46 | +1.7 | 1,200 | |
2,500 | 2,700 | 2,500 | 2,641 | +155 | +6.2 | 3,400 | |
2,539 | 2,539 | 2,486 | 2,486 | -43 | -1.7 | 2,200 | |
2,500 | 2,546 | 2,500 | 2,529 | -10 | -0.4 | 1,300 | |
2,539 | 2,539 | 2,539 | 2,539 | 0 | 0.0 | 300 |