37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,706 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,480 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,159 | 2,159 | 2,159 | - | - | 500 | |
- | - | - | 2,149 | - | - | 0 | |
2,125 | 2,149 | 2,125 | 2,149 | +29 | +1.4 | 1,000 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 600 | |
2,127 | 2,130 | 2,120 | 2,120 | -7 | -0.3 | 500 | |
2,127 | 2,127 | 2,127 | 2,127 | - | - | 100 | |
- | - | - | 2,120 | - | - | 0 | |
- | - | - | 2,120 | - | - | 0 | |
2,131 | 2,131 | 2,120 | 2,120 | - | - | 300 | |
- | - | - | 2,140 | - | - | 0 | |
- | - | - | 2,140 | - | - | 0 | |
- | - | - | 2,140 | - | - | 0 | |
2,102 | 2,140 | 2,102 | 2,140 | - | - | 200 | |
- | - | - | 2,102 | - | - | 0 | |
2,102 | 2,102 | 2,102 | 2,102 | - | - | 100 | |
- | - | - | 2,120 | - | - | 0 | |
2,120 | 2,120 | 2,120 | 2,120 | -5 | -0.2 | 100 | |
2,125 | 2,125 | 2,125 | 2,125 | -6 | -0.3 | 100 | |
2,131 | 2,131 | 2,131 | 2,131 | +10 | +0.5 | 200 | |
2,156 | 2,156 | 2,121 | 2,121 | - | - | 300 | |
- | - | - | 2,130 | - | - | 0 | |
2,138 | 2,182 | 2,130 | 2,130 | -7 | -0.3 | 2,200 | |
2,162 | 2,162 | 2,137 | 2,137 | -25 | -1.2 | 1,800 | |
2,162 | 2,162 | 2,162 | 2,162 | 0 | 0.0 | 200 | |
2,184 | 2,185 | 2,162 | 2,162 | -4 | -0.2 | 1,000 | |
2,185 | 2,185 | 2,166 | 2,166 | -4 | -0.2 | 400 | |
2,175 | 2,175 | 2,170 | 2,170 | - | - | 300 | |
- | - | - | 2,174 | - | - | 0 | |
2,174 | 2,174 | 2,174 | 2,174 | 0 | 0.0 | 300 | |
2,174 | 2,174 | 2,174 | 2,174 | 0 | 0.0 | 100 |