38,403.64 | +851.48 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,450 | 2,485 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,535 | 2,384 | 2,485 | -16 | -0.6 | 26,000 | |
2,450 | 2,617 | 2,450 | 2,501 | +3 | +0.1 | 14,800 | |
2,560 | 2,588 | 2,422 | 2,498 | -56 | -2.2 | 8,700 | |
2,500 | 2,619 | 2,402 | 2,554 | +4 | +0.2 | 14,500 | |
2,323 | 2,550 | 2,240 | 2,550 | +220 | +9.4 | 15,600 | |
2,120 | 2,659 | 2,102 | 2,330 | +205 | +9.6 | 80,100 | |
2,139 | 2,185 | 2,121 | 2,125 | -16 | -0.7 | 10,100 | |
2,150 | 2,180 | 2,100 | 2,141 | -56 | -2.5 | 10,200 | |
2,250 | 2,339 | 2,133 | 2,197 | -75 | -3.3 | 17,000 | |
2,383 | 2,383 | 2,222 | 2,272 | -184 | -7.5 | 6,000 | |
2,609 | 2,700 | 2,238 | 2,456 | -203 | -7.6 | 16,800 | |
2,699 | 2,880 | 2,480 | 2,659 | -36 | -1.3 | 28,800 | |
2,180 | 2,695 | 2,159 | 2,695 | +515 | +23.6 | 32,200 | |
2,147 | 2,250 | 2,140 | 2,180 | +7 | +0.3 | 11,700 | |
2,145 | 2,188 | 2,116 | 2,173 | +13 | +0.6 | 4,400 | |
2,150 | 2,188 | 2,108 | 2,160 | +10 | +0.5 | 9,800 | |
2,074 | 2,250 | 2,074 | 2,150 | -10 | -0.5 | 6,700 | |
2,110 | 2,194 | 2,105 | 2,160 | +50 | +2.4 | 4,200 | |
2,156 | 2,206 | 2,015 | 2,110 | -96 | -4.4 | 4,300 | |
2,250 | 2,250 | 2,150 | 2,206 | -34 | -1.5 | 6,700 | |
2,240 | 2,260 | 2,102 | 2,240 | 0 | 0.0 | 9,900 | |
2,268 | 2,268 | 2,190 | 2,240 | -32 | -1.4 | 3,300 | |
2,203 | 2,285 | 2,203 | 2,272 | +69 | +3.1 | 5,100 | |
2,260 | 2,260 | 2,150 | 2,203 | -63 | -2.8 | 2,900 | |
2,336 | 2,336 | 2,151 | 2,266 | -71 | -3.0 | 5,800 | |
2,233 | 2,337 | 2,175 | 2,337 | +70 | +3.1 | 4,800 | |
2,248 | 2,359 | 2,227 | 2,267 | +19 | +0.8 | 8,400 | |
2,311 | 2,350 | 2,238 | 2,248 | -79 | -3.4 | 8,400 | |
2,252 | 2,351 | 2,202 | 2,327 | +90 | +4.0 | 4,800 |