37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,706 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,455 | 2,454 | 2,455 | -3 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,178 | 2,178 | 2,178 | 0 | 0.0 | 200 | |
2,175 | 2,178 | 2,175 | 2,178 | +14 | +0.6 | 700 | |
2,150 | 2,164 | 2,150 | 2,164 | +14 | +0.7 | 300 | |
2,205 | 2,206 | 2,141 | 2,150 | -72 | -3.2 | 1,400 | |
2,222 | 2,222 | 2,222 | 2,222 | +50 | +2.3 | 800 | |
2,133 | 2,172 | 2,133 | 2,172 | +39 | +1.8 | 600 | |
2,200 | 2,200 | 2,133 | 2,133 | - | - | 900 | |
- | - | - | 2,229 | - | - | 0 | |
- | - | - | 2,229 | - | - | 0 | |
- | - | - | 2,229 | - | - | 0 | |
2,200 | 2,229 | 2,197 | 2,229 | +29 | +1.3 | 400 | |
2,215 | 2,215 | 2,200 | 2,200 | -39 | -1.7 | 400 | |
2,240 | 2,240 | 2,239 | 2,239 | -1 | -0.0 | 2,400 | |
2,220 | 2,240 | 2,213 | 2,240 | +20 | +0.9 | 2,500 | |
2,289 | 2,302 | 2,215 | 2,220 | -119 | -5.1 | 4,000 | |
2,272 | 2,339 | 2,272 | 2,339 | +67 | +2.9 | 500 | |
2,250 | 2,272 | 2,250 | 2,272 | 0 | 0.0 | 300 | |
2,272 | 2,272 | 2,272 | 2,272 | +39 | +1.7 | 100 | |
2,222 | 2,266 | 2,222 | 2,233 | - | - | 1,300 | |
- | - | - | 2,232 | - | - | 0 | |
- | - | - | 2,232 | - | - | 0 | |
2,236 | 2,236 | 2,232 | 2,232 | -28 | -1.2 | 300 | |
2,270 | 2,270 | 2,260 | 2,260 | -10 | -0.4 | 600 | |
2,284 | 2,284 | 2,270 | 2,270 | -15 | -0.7 | 500 | |
2,285 | 2,285 | 2,285 | 2,285 | -7 | -0.3 | 100 | |
2,292 | 2,292 | 2,292 | 2,292 | +6 | +0.3 | 700 | |
2,255 | 2,300 | 2,255 | 2,286 | +45 | +2.0 | 800 | |
2,261 | 2,261 | 2,241 | 2,241 | -67 | -2.9 | 300 | |
2,288 | 2,338 | 2,288 | 2,308 | - | - | 400 | |
- | - | - | 2,339 | - | - | 0 |