37,552.16 | +113.55 | 154.60 | -0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.67% | -0.74% |
52週高値 | 2,706 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,485 | 2,476 | 2,480 | +25 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,455 | -0.7 | 2,463 | 1,300 | 0 | 12,400 | - | |
2,472 | +0.9 | 2,480 | 300 | 0 | 12,300 | - | |
2,450 | -1.4 | 2,469 | 1,200 | 0 | 12,300 | - | |
2,485 | -0.6 | 2,478 | 3,900 | 0 | 12,300 | - | |
2,499 | +3.3 | 2,473 | 2,000 | 0 | 11,000 | - | |
2,420 | -0.9 | 2,415 | 3,100 | 0 | 11,900 | - | |
2,441 | +0.6 | 2,424 | 10,600 | 0 | 11,900 | - | |
2,427 | -5.7 | 2,470 | 12,400 | 0 | 8,800 | - | |
2,575 | +3.0 | 2,578 | 3,000 | 0 | 4,000 | - | |
2,499 | +1.0 | 2,484 | 4,400 | 0 | 3,800 | - | |
2,475 | -0.9 | 2,485 | 1,000 | 0 | 2,600 | - | |
2,497 | -0.1 | 2,458 | 2,600 | 0 | 2,700 | - | |
2,499 | -0.5 | 2,507 | 2,500 | 0 | 3,200 | - | |
2,512 | -2.6 | 2,502 | 3,000 | 0 | 3,000 | - | |
2,580 | +0.8 | 2,568 | 900 | 0 | 2,800 | - | |
2,560 | +0.2 | 2,560 | 100 | - | - | - | |
2,554 | +1.1 | 2,558 | 4,200 | 0 | 4,100 | - | |
2,526 | +3.8 | 2,491 | 5,200 | 0 | 3,200 | - | |
2,434 | -1.6 | 2,461 | 600 | 0 | 4,100 | - | |
2,473 | -0.1 | 2,530 | 4,300 | 0 | 4,100 | - | |
2,475 | +6.0 | 2,429 | 6,200 | 0 | 4,200 | - | |
2,335 | +2.5 | 2,300 | 1,600 | 0 | 5,500 | - | |
2,279 | -6.0 | 2,299 | 5,000 | 0 | 5,900 | - | |
2,424 | +2.8 | 2,380 | 1,300 | 0 | 5,700 | - | |
2,359 | -0.6 | 2,304 | 8,100 | 0 | 6,000 | - | |
2,373 | +11.9 | 2,515 | 71,800 | 0 | 8,700 | - | |
2,120 | 0.0 | 2,123 | 1,200 | 0 | 4,200 | - | |
2,120 | -0.9 | 2,126 | 300 | 0 | 4,300 | - | |
2,140 | +0.7 | 2,115 | 400 | 0 | 4,400 | - |