40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 2,880 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
昨年来高値 | 2,880 | 昨年来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,479 | 2,479 | 2,479 | -51 | -2.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,166 | 2,162 | 2,166 | +3 | +0.1 | 700 | |
2,156 | 2,163 | 2,156 | 2,163 | +3 | +0.1 | 600 | |
2,160 | 2,160 | 2,160 | 2,160 | -10 | -0.5 | 100 | |
2,170 | 2,170 | 2,150 | 2,170 | - | - | 600 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 | |
2,170 | 2,170 | 2,170 | 2,170 | - | - | 100 | |
- | - | - | 2,170 | - | - | 0 | |
- | - | - | 2,170 | - | - | 0 | |
2,150 | 2,170 | 2,150 | 2,170 | - | - | 300 | |
- | - | - | 2,197 | - | - | 0 | |
2,197 | 2,197 | 2,197 | 2,197 | +32 | +1.5 | 100 | |
2,170 | 2,170 | 2,153 | 2,165 | +17 | +0.8 | 600 | |
2,179 | 2,210 | 2,148 | 2,148 | -30 | -1.4 | 900 | |
2,178 | 2,178 | 2,178 | 2,178 | 0 | 0.0 | 200 | |
2,175 | 2,178 | 2,175 | 2,178 | +14 | +0.6 | 700 | |
2,150 | 2,164 | 2,150 | 2,164 | +14 | +0.7 | 300 | |
2,205 | 2,206 | 2,141 | 2,150 | -72 | -3.2 | 1,400 | |
2,222 | 2,222 | 2,222 | 2,222 | +50 | +2.3 | 800 | |
2,133 | 2,172 | 2,133 | 2,172 | +39 | +1.8 | 600 | |
2,200 | 2,200 | 2,133 | 2,133 | - | - | 900 | |
- | - | - | 2,229 | - | - | 0 | |
- | - | - | 2,229 | - | - | 0 | |
- | - | - | 2,229 | - | - | 0 | |
2,200 | 2,229 | 2,197 | 2,229 | +29 | +1.3 | 400 | |
2,215 | 2,215 | 2,200 | 2,200 | -39 | -1.7 | 400 | |
2,240 | 2,240 | 2,239 | 2,239 | -1 | -0.0 | 2,400 | |
2,220 | 2,240 | 2,213 | 2,240 | +20 | +0.9 | 2,500 | |
2,289 | 2,302 | 2,215 | 2,220 | -119 | -5.1 | 4,000 | |
2,272 | 2,339 | 2,272 | 2,339 | +67 | +2.9 | 500 |