38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,215 | 2,203 | 2,215 | +6 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,335 | 2,335 | 0 | 0.0 | 400 | |
2,322 | 2,335 | 2,322 | 2,335 | - | - | 200 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,280 | 2,280 | +1 | 0.0 | 1,000 | |
2,279 | 2,279 | 2,279 | 2,279 | +18 | +0.8 | 100 | |
2,261 | 2,261 | 2,261 | 2,261 | +16 | +0.7 | 100 | |
2,251 | 2,251 | 2,240 | 2,245 | +5 | +0.2 | 900 | |
2,305 | 2,305 | 2,240 | 2,240 | -65 | -2.8 | 1,700 | |
2,424 | 2,424 | 2,305 | 2,305 | -119 | -4.9 | 2,200 | |
2,424 | 2,424 | 2,424 | 2,424 | - | - | 100 | |
- | - | - | 2,384 | - | - | 0 | |
2,377 | 2,434 | 2,360 | 2,384 | - | - | 800 | |
- | - | - | 2,360 | - | - | 0 | |
2,357 | 2,360 | 2,350 | 2,360 | +1 | 0.0 | 400 | |
2,351 | 2,381 | 2,351 | 2,359 | +8 | +0.3 | 900 | |
2,323 | 2,351 | 2,323 | 2,351 | +21 | +0.9 | 800 | |
2,300 | 2,330 | 2,250 | 2,330 | +30 | +1.3 | 3,700 | |
2,323 | 2,346 | 2,300 | 2,300 | -73 | -3.1 | 2,700 | |
2,495 | 2,495 | 2,315 | 2,373 | -117 | -4.7 | 10,900 | |
2,459 | 2,659 | 2,402 | 2,490 | +331 | +15.3 | 59,400 | |
2,159 | 2,159 | 2,159 | 2,159 | - | - | 500 | |
- | - | - | 2,149 | - | - | 0 | |
2,125 | 2,149 | 2,125 | 2,149 | +29 | +1.4 | 1,000 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 600 | |
2,127 | 2,130 | 2,120 | 2,120 | -7 | -0.3 | 500 | |
2,127 | 2,127 | 2,127 | 2,127 | - | - | 100 | |
- | - | - | 2,120 | - | - | 0 | |
- | - | - | 2,120 | - | - | 0 | |
2,131 | 2,131 | 2,120 | 2,120 | - | - | 300 | |
- | - | - | 2,140 | - | - | 0 |