37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,692 | 2,616 | 2,650 | +34 | +1.3 | 1,500 | |
2,624 | 2,630 | 2,601 | 2,616 | -44 | -1.7 | 1,700 | |
2,609 | 2,660 | 2,609 | 2,660 | +1 | 0.0 | 400 | |
2,699 | 2,699 | 2,659 | 2,659 | -40 | -1.5 | 300 | |
2,650 | 2,700 | 2,650 | 2,699 | -1 | -0.0 | 700 | |
2,652 | 2,700 | 2,652 | 2,700 | -2 | -0.1 | 700 | |
2,699 | 2,706 | 2,699 | 2,702 | +15 | +0.6 | 2,700 | |
2,641 | 2,687 | 2,640 | 2,687 | +46 | +1.7 | 1,200 | |
2,500 | 2,700 | 2,500 | 2,641 | +155 | +6.2 | 3,400 | |
2,539 | 2,539 | 2,486 | 2,486 | -43 | -1.7 | 2,200 | |
2,500 | 2,546 | 2,500 | 2,529 | -10 | -0.4 | 1,300 | |
2,539 | 2,539 | 2,539 | 2,539 | 0 | 0.0 | 300 | |
2,533 | 2,539 | 2,500 | 2,539 | -28 | -1.1 | 900 | |
2,550 | 2,567 | 2,550 | 2,567 | -33 | -1.3 | 200 | |
2,624 | 2,624 | 2,600 | 2,600 | - | - | 300 | |
- | - | - | 2,600 | - | - | 0 | |
2,583 | 2,600 | 2,583 | 2,600 | +5 | +0.2 | 500 | |
2,643 | 2,643 | 2,595 | 2,595 | +45 | +1.8 | 500 | |
2,487 | 2,550 | 2,487 | 2,550 | +34 | +1.4 | 900 | |
2,550 | 2,550 | 2,480 | 2,516 | -181 | -6.7 | 1,000 | |
2,699 | 2,699 | 2,697 | 2,697 | +130 | +5.1 | 200 | |
2,570 | 2,601 | 2,567 | 2,567 | -103 | -3.9 | 900 | |
2,699 | 2,880 | 2,650 | 2,670 | -25 | -0.9 | 10,600 | |
2,628 | 2,695 | 2,600 | 2,695 | +66 | +2.5 | 2,200 | |
2,560 | 2,629 | 2,560 | 2,629 | +85 | +3.3 | 1,200 | |
2,480 | 2,544 | 2,480 | 2,544 | +64 | +2.6 | 2,300 | |
2,480 | 2,480 | 2,480 | 2,480 | +5 | +0.2 | 1,500 | |
2,416 | 2,480 | 2,416 | 2,475 | +9 | +0.4 | 1,000 | |
2,480 | 2,481 | 2,466 | 2,466 | +26 | +1.1 | 1,100 | |
2,350 | 2,440 | 2,350 | 2,440 | +76 | +3.2 | 2,500 |