38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,397.5 | 2,357.5 | 2,368.0 | -35.5 | -1.5 | 3,347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 2,079.0 | 1,950.0 | 2,064.5 | +47.5 | +2.4 | 11,703,300 | |
2,046.0 | 2,051.0 | 1,997.5 | 2,017.0 | -26.0 | -1.3 | 6,958,400 | |
2,042.0 | 2,068.0 | 2,040.0 | 2,043.0 | -17.5 | -0.8 | 4,032,400 | |
2,077.5 | 2,100.0 | 2,058.5 | 2,060.5 | +33.0 | +1.6 | 7,879,000 | |
2,013.5 | 2,035.0 | 2,010.5 | 2,027.5 | +49.0 | +2.5 | 6,879,100 | |
1,960.5 | 1,980.0 | 1,953.5 | 1,978.5 | +43.5 | +2.2 | 6,330,600 | |
1,932.0 | 1,945.0 | 1,915.5 | 1,935.0 | +19.5 | +1.0 | 5,502,800 | |
1,910.0 | 1,940.0 | 1,907.5 | 1,915.5 | -1.5 | -0.1 | 4,996,200 | |
1,875.0 | 1,927.0 | 1,874.0 | 1,917.0 | +67.5 | +3.6 | 7,706,000 | |
1,840.0 | 1,869.0 | 1,832.5 | 1,849.5 | -78.0 | -4.0 | 9,279,600 | |
1,945.0 | 1,958.0 | 1,918.0 | 1,927.5 | -7.5 | -0.4 | 2,618,600 | |
1,963.0 | 1,968.5 | 1,911.0 | 1,935.0 | -17.0 | -0.9 | 4,083,000 | |
1,952.5 | 1,965.0 | 1,942.0 | 1,952.0 | -1.5 | -0.1 | 3,697,300 | |
1,936.0 | 1,958.5 | 1,921.0 | 1,953.5 | +5.5 | +0.3 | 4,298,400 | |
1,965.0 | 1,967.5 | 1,939.0 | 1,948.0 | -43.5 | -2.2 | 4,175,700 | |
1,965.0 | 1,996.5 | 1,964.0 | 1,991.5 | +11.5 | +0.6 | 2,901,700 | |
2,000.0 | 2,004.5 | 1,969.0 | 1,980.0 | +10.0 | +0.5 | 2,704,700 | |
1,982.0 | 1,987.0 | 1,955.0 | 1,970.0 | -36.0 | -1.8 | 4,252,100 | |
2,020.0 | 2,037.5 | 1,998.0 | 2,006.0 | -15.0 | -0.7 | 4,252,400 | |
1,985.0 | 2,024.5 | 1,976.0 | 2,021.0 | +76.0 | +3.9 | 7,751,400 | |
1,934.5 | 1,949.0 | 1,926.0 | 1,945.0 | +13.0 | +0.7 | 3,613,100 | |
1,908.0 | 1,937.0 | 1,906.5 | 1,932.0 | +21.5 | +1.1 | 3,429,500 | |
1,905.5 | 1,927.0 | 1,901.5 | 1,910.5 | -11.5 | -0.6 | 3,238,500 | |
1,902.0 | 1,924.5 | 1,886.0 | 1,922.0 | +38.5 | +2.0 | 3,348,700 | |
1,914.0 | 1,914.5 | 1,879.0 | 1,883.5 | -58.0 | -3.0 | 5,723,200 | |
1,970.0 | 1,970.0 | 1,933.0 | 1,941.5 | -40.0 | -2.0 | 4,642,100 | |
1,955.0 | 2,006.5 | 1,952.0 | 1,981.5 | +32.5 | +1.7 | 5,356,400 | |
1,952.5 | 1,963.0 | 1,946.5 | 1,949.0 | +4.0 | +0.2 | 3,574,400 | |
1,948.0 | 1,959.5 | 1,935.5 | 1,945.0 | -5.0 | -0.3 | 2,709,200 | |
1,916.5 | 1,952.5 | 1,914.5 | 1,950.0 | +12.5 | +0.6 | 3,706,500 |