37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,421.5 | 2,326.0 | 2,383.5 | +104.0 | +4.6 | 8,714,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.5 | 2,346.0 | 2,274.0 | 2,279.5 | -61.0 | -2.6 | 4,190,300 | |
2,324.5 | 2,356.0 | 2,301.5 | 2,340.5 | +60.5 | +2.7 | 6,406,800 | |
2,362.5 | 2,363.0 | 2,249.5 | 2,280.0 | -32.5 | -1.4 | 5,767,100 | |
2,348.0 | 2,357.5 | 2,276.5 | 2,312.5 | -49.0 | -2.1 | 6,602,400 | |
2,484.0 | 2,491.0 | 2,343.0 | 2,361.5 | -176.0 | -6.9 | 11,088,400 | |
2,523.5 | 2,561.0 | 2,483.0 | 2,537.5 | +15.5 | +0.6 | 4,104,000 | |
2,566.5 | 2,580.5 | 2,514.5 | 2,522.0 | -28.0 | -1.1 | 4,881,200 | |
2,615.0 | 2,618.0 | 2,541.0 | 2,550.0 | -98.0 | -3.7 | 4,321,200 | |
2,590.0 | 2,648.0 | 2,585.0 | 2,648.0 | +28.5 | +1.1 | 3,182,700 | |
2,650.0 | 2,684.0 | 2,602.0 | 2,619.5 | +32.5 | +1.3 | 5,262,300 | |
2,517.0 | 2,604.5 | 2,488.0 | 2,587.0 | +19.5 | +0.8 | 5,949,200 | |
2,557.0 | 2,574.0 | 2,531.5 | 2,567.5 | +10.5 | +0.4 | 3,750,700 | |
2,540.5 | 2,594.0 | 2,532.0 | 2,557.0 | +33.0 | +1.3 | 4,526,000 | |
2,560.0 | 2,586.0 | 2,513.0 | 2,524.0 | -7.0 | -0.3 | 4,966,800 | |
2,572.0 | 2,597.0 | 2,525.5 | 2,531.0 | -78.0 | -3.0 | 6,705,200 | |
2,538.0 | 2,621.0 | 2,529.5 | 2,609.0 | +104.5 | +4.2 | 8,879,500 | |
2,436.0 | 2,562.5 | 2,420.0 | 2,504.5 | +36.5 | +1.5 | 9,094,400 | |
2,409.0 | 2,478.0 | 2,399.0 | 2,468.0 | +105.0 | +4.4 | 6,780,000 | |
2,415.5 | 2,418.5 | 2,344.0 | 2,363.0 | -44.0 | -1.8 | 4,174,900 | |
2,395.0 | 2,417.5 | 2,371.0 | 2,407.0 | +25.5 | +1.1 | 2,723,200 | |
2,400.0 | 2,414.5 | 2,370.0 | 2,381.5 | -19.0 | -0.8 | 3,814,900 | |
2,420.0 | 2,425.5 | 2,390.5 | 2,400.5 | -18.0 | -0.7 | 3,969,400 | |
2,450.0 | 2,477.5 | 2,414.0 | 2,418.5 | -6.0 | -0.2 | 4,349,400 | |
2,503.0 | 2,519.5 | 2,422.0 | 2,424.5 | -75.5 | -3.0 | 4,904,800 | |
2,536.5 | 2,549.5 | 2,499.5 | 2,500.0 | 0.0 | 0.0 | 4,893,000 | |
2,490.5 | 2,542.5 | 2,458.5 | 2,500.0 | +109.5 | +4.6 | 8,142,200 | |
2,400.0 | 2,410.0 | 2,361.0 | 2,390.5 | +18.5 | +0.8 | 3,622,000 | |
2,325.0 | 2,374.0 | 2,325.0 | 2,372.0 | +40.5 | +1.7 | 3,502,300 | |
2,378.5 | 2,387.0 | 2,328.0 | 2,331.5 | -101.0 | -4.2 | 6,944,600 |