38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,397.5 | 2,357.5 | 2,368.0 | -35.5 | -1.5 | 3,347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,477.5 | 2,414.0 | 2,418.5 | -6.0 | -0.2 | 4,349,400 | |
2,503.0 | 2,519.5 | 2,422.0 | 2,424.5 | -75.5 | -3.0 | 4,904,800 | |
2,536.5 | 2,549.5 | 2,499.5 | 2,500.0 | 0.0 | 0.0 | 4,893,000 | |
2,490.5 | 2,542.5 | 2,458.5 | 2,500.0 | +109.5 | +4.6 | 8,142,200 | |
2,400.0 | 2,410.0 | 2,361.0 | 2,390.5 | +18.5 | +0.8 | 3,622,000 | |
2,325.0 | 2,374.0 | 2,325.0 | 2,372.0 | +40.5 | +1.7 | 3,502,300 | |
2,378.5 | 2,387.0 | 2,328.0 | 2,331.5 | -101.0 | -4.2 | 6,944,600 | |
2,372.5 | 2,434.5 | 2,341.0 | 2,432.5 | +32.5 | +1.4 | 5,083,400 | |
2,430.0 | 2,472.5 | 2,392.0 | 2,400.0 | -5.0 | -0.2 | 4,375,900 | |
2,375.0 | 2,424.0 | 2,365.0 | 2,405.0 | +14.5 | +0.6 | 5,710,200 | |
2,385.0 | 2,426.5 | 2,363.0 | 2,390.5 | -82.5 | -3.3 | 5,506,300 | |
2,500.0 | 2,539.5 | 2,468.0 | 2,473.0 | -10.0 | -0.4 | 6,018,700 | |
2,560.0 | 2,571.5 | 2,483.0 | 2,483.0 | -8.5 | -0.3 | 7,696,200 | |
2,469.5 | 2,491.5 | 2,444.5 | 2,491.5 | -37.5 | -1.5 | 6,191,600 | |
2,471.0 | 2,536.5 | 2,450.5 | 2,529.0 | +33.0 | +1.3 | 6,075,800 | |
2,466.0 | 2,546.0 | 2,443.0 | 2,496.0 | +95.5 | +4.0 | 11,026,100 | |
2,357.0 | 2,403.5 | 2,349.0 | 2,400.5 | +56.5 | +2.4 | 4,895,500 | |
2,327.0 | 2,378.0 | 2,296.5 | 2,344.0 | -2.0 | -0.1 | 4,780,300 | |
2,315.0 | 2,388.0 | 2,305.0 | 2,346.0 | +11.5 | +0.5 | 4,353,200 | |
2,368.5 | 2,379.0 | 2,328.0 | 2,334.5 | -39.5 | -1.7 | 4,809,800 | |
2,347.0 | 2,428.5 | 2,342.0 | 2,374.0 | +96.0 | +4.2 | 11,746,200 | |
2,251.5 | 2,291.5 | 2,215.0 | 2,278.0 | +76.5 | +3.5 | 8,456,100 | |
2,201.5 | 2,245.0 | 2,195.0 | 2,201.5 | -45.0 | -2.0 | 5,372,800 | |
2,218.0 | 2,264.0 | 2,199.0 | 2,246.5 | +36.5 | +1.7 | 5,918,000 | |
2,227.0 | 2,245.0 | 2,194.0 | 2,210.0 | -29.5 | -1.3 | 5,708,500 | |
2,385.0 | 2,385.0 | 2,195.0 | 2,239.5 | -124.0 | -5.2 | 17,111,100 | |
2,178.0 | 2,398.5 | 2,172.0 | 2,363.5 | +85.5 | +3.8 | 20,386,200 | |
2,259.5 | 2,297.5 | 2,250.5 | 2,278.0 | -31.5 | -1.4 | 5,797,000 | |
2,323.5 | 2,336.0 | 2,256.5 | 2,309.5 | -16.0 | -0.7 | 8,284,800 | |
2,290.0 | 2,339.0 | 2,282.0 | 2,325.5 | +48.5 | +2.1 | 5,863,900 |