![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 276 | 280 | +3 | +1.1 | 31,100 | |
275 | 280 | 275 | 277 | +1 | +0.4 | 22,900 | |
275 | 278 | 273 | 276 | +1 | +0.4 | 26,700 | |
272 | 275 | 272 | 275 | 0 | 0.0 | 8,400 | |
274 | 275 | 274 | 275 | 0 | 0.0 | 5,800 | |
275 | 275 | 273 | 275 | 0 | 0.0 | 17,900 | |
274 | 276 | 273 | 275 | +2 | +0.7 | 10,200 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 6,300 | |
274 | 274 | 272 | 274 | +1 | +0.4 | 11,400 | |
275 | 275 | 271 | 273 | -1 | -0.4 | 40,100 | |
274 | 275 | 273 | 274 | -1 | -0.4 | 9,000 | |
277 | 277 | 274 | 275 | -2 | -0.7 | 15,000 | |
280 | 280 | 277 | 277 | -1 | -0.4 | 5,000 | |
279 | 279 | 274 | 278 | +2 | +0.7 | 11,200 | |
280 | 282 | 276 | 276 | -6 | -2.1 | 12,900 | |
281 | 282 | 279 | 282 | +1 | +0.4 | 5,300 | |
280 | 281 | 278 | 281 | +1 | +0.4 | 3,200 | |
282 | 282 | 279 | 280 | -1 | -0.4 | 2,400 | |
277 | 281 | 277 | 281 | +4 | +1.4 | 3,900 | |
284 | 284 | 276 | 277 | -8 | -2.8 | 24,400 | |
285 | 285 | 283 | 285 | 0 | 0.0 | 20,600 | |
289 | 289 | 285 | 285 | -2 | -0.7 | 10,500 | |
287 | 288 | 286 | 287 | +1 | +0.3 | 18,800 | |
283 | 286 | 283 | 286 | +3 | +1.1 | 11,200 | |
283 | 284 | 282 | 283 | 0 | 0.0 | 7,800 | |
282 | 284 | 282 | 283 | +1 | +0.4 | 3,800 | |
283 | 283 | 281 | 282 | -1 | -0.4 | 11,000 | |
285 | 286 | 281 | 283 | -1 | -0.4 | 10,900 | |
285 | 286 | 284 | 284 | 0 | 0.0 | 4,500 | |
283 | 284 | 283 | 284 | +1 | +0.4 | 2,800 |