38,003.33 | -456.75 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.31% | -0.11% | 0.76% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 333 | 334 | +3 | +0.9 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 329 | 323 | 328 | +5 | +1.5 | 14,500 | |
320 | 324 | 318 | 323 | -2 | -0.6 | 26,900 | |
322 | 325 | 321 | 325 | +6 | +1.9 | 10,400 | |
325 | 330 | 311 | 319 | -12 | -3.6 | 42,700 | |
332 | 332 | 329 | 331 | +2 | +0.6 | 7,400 | |
332 | 332 | 324 | 329 | -5 | -1.5 | 15,500 | |
332 | 336 | 330 | 334 | -2 | -0.6 | 24,000 | |
333 | 338 | 333 | 336 | -4 | -1.2 | 22,900 | |
337 | 342 | 330 | 340 | +2 | +0.6 | 32,000 | |
333 | 343 | 333 | 338 | +3 | +0.9 | 25,600 | |
336 | 338 | 331 | 335 | +1 | +0.3 | 60,500 | |
330 | 335 | 330 | 334 | +5 | +1.5 | 14,000 | |
327 | 333 | 327 | 329 | -1 | -0.3 | 19,800 | |
333 | 333 | 327 | 330 | -1 | -0.3 | 10,000 | |
338 | 338 | 331 | 331 | -5 | -1.5 | 8,600 | |
336 | 340 | 334 | 336 | -1 | -0.3 | 10,100 | |
333 | 339 | 333 | 337 | +4 | +1.2 | 26,900 | |
332 | 333 | 329 | 333 | +3 | +0.9 | 7,100 | |
332 | 332 | 327 | 330 | -6 | -1.8 | 12,700 | |
325 | 336 | 325 | 336 | +9 | +2.8 | 35,500 | |
325 | 328 | 323 | 327 | +4 | +1.2 | 9,500 | |
322 | 325 | 322 | 323 | +2 | +0.6 | 13,500 | |
324 | 327 | 320 | 321 | -4 | -1.2 | 25,700 | |
323 | 326 | 323 | 325 | +2 | +0.6 | 4,300 | |
321 | 326 | 319 | 323 | +4 | +1.3 | 14,100 | |
318 | 322 | 318 | 319 | 0 | 0.0 | 8,500 | |
316 | 320 | 315 | 319 | +4 | +1.3 | 10,100 | |
315 | 318 | 313 | 315 | +1 | +0.3 | 10,700 | |
317 | 317 | 312 | 314 | -1 | -0.3 | 11,800 | |
308 | 315 | 308 | 315 | - | - | 14,500 |