37,697.65 | -762.43 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 332 | 334 | +3 | +0.9 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 295 | 291 | 292 | 0 | 0.0 | 13,500 | |
291 | 293 | 290 | 292 | 0 | 0.0 | 7,600 | |
291 | 294 | 291 | 292 | +2 | +0.7 | 12,600 | |
292 | 293 | 286 | 290 | 0 | 0.0 | 59,500 | |
294 | 294 | 290 | 290 | -4 | -1.4 | 19,300 | |
296 | 296 | 294 | 294 | -1 | -0.3 | 10,000 | |
293 | 297 | 293 | 295 | 0 | 0.0 | 12,800 | |
293 | 296 | 292 | 295 | +2 | +0.7 | 33,500 | |
299 | 300 | 292 | 293 | -6 | -2.0 | 27,900 | |
298 | 300 | 296 | 299 | 0 | 0.0 | 13,500 | |
300 | 300 | 297 | 299 | -1 | -0.3 | 8,700 | |
299 | 300 | 298 | 300 | 0 | 0.0 | 20,400 | |
300 | 300 | 298 | 300 | +1 | +0.3 | 10,700 | |
300 | 300 | 297 | 299 | +1 | +0.3 | 20,500 | |
300 | 301 | 296 | 298 | -2 | -0.7 | 17,100 | |
298 | 300 | 297 | 300 | +3 | +1.0 | 11,400 | |
301 | 301 | 296 | 297 | -2 | -0.7 | 20,900 | |
304 | 304 | 298 | 299 | -3 | -1.0 | 14,000 | |
304 | 308 | 302 | 302 | -2 | -0.7 | 12,500 | |
308 | 308 | 304 | 304 | -4 | -1.3 | 11,100 | |
310 | 310 | 305 | 308 | -1 | -0.3 | 16,800 | |
306 | 309 | 306 | 309 | +2 | +0.7 | 5,400 | |
312 | 312 | 306 | 307 | -2 | -0.6 | 13,900 | |
312 | 312 | 308 | 309 | -4 | -1.3 | 24,600 | |
312 | 313 | 307 | 313 | 0 | 0.0 | 9,300 | |
315 | 315 | 310 | 313 | -2 | -0.6 | 10,700 | |
317 | 317 | 313 | 315 | -2 | -0.6 | 5,300 | |
318 | 318 | 313 | 317 | 0 | 0.0 | 13,000 | |
317 | 317 | 313 | 317 | 0 | 0.0 | 30,600 | |
315 | 317 | 314 | 317 | +3 | +1.0 | 23,300 |