38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 328 | 321 | 322 | -3 | -0.9 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 353 | 358 | -9 | -2.5 | 106,300 | |
360 | 370 | 357 | 367 | +4 | +1.1 | 48,500 | |
362 | 371 | 353 | 363 | +3 | +0.8 | 180,500 | |
353 | 360 | 351 | 360 | +8 | +2.3 | 94,900 | |
352 | 352 | 348 | 352 | +1 | +0.3 | 29,000 | |
347 | 352 | 347 | 351 | +4 | +1.2 | 49,700 | |
347 | 349 | 344 | 347 | -2 | -0.6 | 28,900 | |
348 | 350 | 346 | 349 | -1 | -0.3 | 32,000 | |
349 | 351 | 347 | 350 | +3 | +0.9 | 38,600 | |
349 | 355 | 345 | 347 | -2 | -0.6 | 123,700 | |
346 | 350 | 344 | 349 | +7 | +2.0 | 148,000 | |
339 | 342 | 337 | 342 | +2 | +0.6 | 26,900 | |
342 | 343 | 338 | 340 | -2 | -0.6 | 39,100 | |
343 | 346 | 339 | 342 | +3 | +0.9 | 53,500 | |
340 | 340 | 334 | 339 | +1 | +0.3 | 19,000 | |
333 | 339 | 331 | 338 | +3 | +0.9 | 82,500 | |
341 | 344 | 334 | 335 | -6 | -1.8 | 68,900 | |
344 | 346 | 340 | 341 | -3 | -0.9 | 43,800 | |
342 | 350 | 342 | 344 | +4 | +1.2 | 140,800 | |
337 | 345 | 337 | 340 | +5 | +1.5 | 91,000 | |
341 | 345 | 335 | 335 | -8 | -2.3 | 82,700 | |
344 | 348 | 342 | 343 | -2 | -0.6 | 33,400 | |
343 | 349 | 343 | 345 | +3 | +0.9 | 73,600 | |
343 | 346 | 341 | 342 | +3 | +0.9 | 68,600 | |
329 | 343 | 329 | 339 | +15 | +4.6 | 179,000 | |
323 | 332 | 322 | 324 | 0 | 0.0 | 39,100 | |
322 | 326 | 319 | 324 | +4 | +1.2 | 29,600 | |
329 | 329 | 320 | 320 | -3 | -0.9 | 76,900 | |
320 | 336 | 316 | 323 | +14 | +4.5 | 515,900 | |
321 | 325 | 309 | 309 | -12 | -3.7 | 40,300 |