37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 316 | 325 | -1 | -0.3 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 303 | 305 | +2 | +0.7 | 19,500 | |
303 | 305 | 303 | 303 | +1 | +0.3 | 7,800 | |
304 | 305 | 302 | 302 | -3 | -1.0 | 8,000 | |
301 | 305 | 301 | 305 | +4 | +1.3 | 25,700 | |
298 | 302 | 298 | 301 | 0 | 0.0 | 23,800 | |
298 | 301 | 297 | 301 | +3 | +1.0 | 15,900 | |
297 | 300 | 297 | 298 | +1 | +0.3 | 11,200 | |
298 | 298 | 296 | 297 | 0 | 0.0 | 7,200 | |
296 | 298 | 296 | 297 | +2 | +0.7 | 8,700 | |
298 | 299 | 294 | 295 | -3 | -1.0 | 21,300 | |
300 | 300 | 297 | 298 | -2 | -0.7 | 18,400 | |
297 | 300 | 295 | 300 | +3 | +1.0 | 22,200 | |
296 | 298 | 296 | 297 | 0 | 0.0 | 8,800 | |
298 | 300 | 297 | 297 | -2 | -0.7 | 9,600 | |
299 | 301 | 297 | 299 | +1 | +0.3 | 6,600 | |
299 | 300 | 293 | 298 | -1 | -0.3 | 31,200 | |
299 | 304 | 298 | 299 | +1 | +0.3 | 28,200 | |
300 | 303 | 298 | 298 | -2 | -0.7 | 20,600 | |
302 | 304 | 300 | 300 | -2 | -0.7 | 13,700 | |
301 | 306 | 298 | 302 | -2 | -0.7 | 30,100 | |
300 | 304 | 300 | 304 | +2 | +0.7 | 8,400 | |
303 | 305 | 302 | 302 | -1 | -0.3 | 22,700 | |
295 | 303 | 295 | 303 | +6 | +2.0 | 24,400 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 8,500 | |
298 | 298 | 294 | 296 | -2 | -0.7 | 32,500 | |
303 | 303 | 298 | 298 | -5 | -1.7 | 8,100 | |
300 | 303 | 297 | 303 | +6 | +2.0 | 11,000 | |
301 | 301 | 295 | 297 | -4 | -1.3 | 15,400 | |
299 | 301 | 298 | 301 | +1 | +0.3 | 7,400 | |
299 | 302 | 299 | 300 | -1 | -0.3 | 8,500 |