38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 328 | 321 | 322 | -3 | -0.9 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 300 | 300 | -2 | -0.7 | 13,700 | |
301 | 306 | 298 | 302 | -2 | -0.7 | 30,100 | |
300 | 304 | 300 | 304 | +2 | +0.7 | 8,400 | |
303 | 305 | 302 | 302 | -1 | -0.3 | 22,700 | |
295 | 303 | 295 | 303 | +6 | +2.0 | 24,400 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 8,500 | |
298 | 298 | 294 | 296 | -2 | -0.7 | 32,500 | |
303 | 303 | 298 | 298 | -5 | -1.7 | 8,100 | |
300 | 303 | 297 | 303 | +6 | +2.0 | 11,000 | |
301 | 301 | 295 | 297 | -4 | -1.3 | 15,400 | |
299 | 301 | 298 | 301 | +1 | +0.3 | 7,400 | |
299 | 302 | 299 | 300 | -1 | -0.3 | 8,500 | |
301 | 301 | 290 | 301 | 0 | 0.0 | 33,800 | |
303 | 306 | 301 | 301 | -2 | -0.7 | 17,100 | |
301 | 304 | 299 | 303 | +5 | +1.7 | 33,500 | |
298 | 299 | 297 | 298 | 0 | 0.0 | 11,200 | |
301 | 301 | 296 | 298 | -2 | -0.7 | 41,600 | |
299 | 300 | 296 | 300 | 0 | 0.0 | 24,400 | |
299 | 300 | 297 | 300 | +2 | +0.7 | 8,600 | |
299 | 300 | 297 | 298 | 0 | 0.0 | 7,700 | |
296 | 299 | 296 | 298 | +2 | +0.7 | 15,300 | |
300 | 300 | 292 | 296 | -4 | -1.3 | 26,300 | |
301 | 302 | 296 | 300 | 0 | 0.0 | 32,700 | |
303 | 303 | 300 | 300 | -1 | -0.3 | 18,600 | |
300 | 304 | 300 | 301 | +1 | +0.3 | 16,500 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 14,600 | |
301 | 302 | 299 | 301 | -2 | -0.7 | 41,400 | |
302 | 304 | 302 | 303 | +1 | +0.3 | 7,400 | |
303 | 305 | 301 | 302 | -1 | -0.3 | 22,600 | |
303 | 305 | 300 | 303 | 0 | 0.0 | 15,200 |