38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,485 | 1,520 | +20 | +1.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,347 | 1,310 | 1,330 | +15 | +1.1 | 5,800 | |
1,311 | 1,323 | 1,310 | 1,315 | -5 | -0.4 | 1,200 | |
1,309 | 1,320 | 1,309 | 1,320 | +9 | +0.7 | 700 | |
1,319 | 1,319 | 1,309 | 1,311 | -7 | -0.5 | 1,000 | |
1,300 | 1,318 | 1,299 | 1,318 | +18 | +1.4 | 1,800 | |
1,301 | 1,310 | 1,296 | 1,300 | -1 | -0.1 | 2,300 | |
1,304 | 1,309 | 1,301 | 1,301 | -9 | -0.7 | 2,400 | |
1,312 | 1,312 | 1,303 | 1,310 | -1 | -0.1 | 800 | |
1,320 | 1,320 | 1,310 | 1,311 | -9 | -0.7 | 600 | |
1,342 | 1,342 | 1,320 | 1,320 | -2 | -0.2 | 2,600 | |
1,324 | 1,324 | 1,310 | 1,322 | +10 | +0.8 | 1,400 | |
1,320 | 1,320 | 1,308 | 1,312 | -6 | -0.5 | 2,500 | |
1,316 | 1,324 | 1,316 | 1,318 | +7 | +0.5 | 800 | |
1,320 | 1,324 | 1,309 | 1,311 | -9 | -0.7 | 1,000 | |
1,310 | 1,320 | 1,308 | 1,320 | +10 | +0.8 | 1,300 | |
1,322 | 1,365 | 1,305 | 1,310 | -7 | -0.5 | 9,400 | |
1,365 | 1,365 | 1,292 | 1,317 | -44 | -3.2 | 15,300 | |
1,365 | 1,365 | 1,353 | 1,361 | -4 | -0.3 | 1,800 | |
1,357 | 1,365 | 1,354 | 1,365 | +1 | +0.1 | 2,800 | |
1,365 | 1,365 | 1,334 | 1,364 | -1 | -0.1 | 2,100 | |
1,351 | 1,365 | 1,349 | 1,365 | +14 | +1.0 | 900 | |
1,359 | 1,359 | 1,351 | 1,351 | -4 | -0.3 | 200 | |
1,364 | 1,364 | 1,351 | 1,355 | -10 | -0.7 | 5,800 | |
1,352 | 1,365 | 1,341 | 1,365 | +13 | +1.0 | 4,200 | |
1,337 | 1,352 | 1,337 | 1,352 | +12 | +0.9 | 3,700 | |
1,320 | 1,365 | 1,320 | 1,340 | +22 | +1.7 | 2,800 | |
1,330 | 1,330 | 1,307 | 1,318 | -12 | -0.9 | 4,000 | |
1,330 | 1,344 | 1,320 | 1,330 | -2 | -0.2 | 6,700 | |
1,342 | 1,348 | 1,332 | 1,332 | -14 | -1.0 | 1,200 | |
1,358 | 1,359 | 1,340 | 1,346 | -19 | -1.4 | 17,000 |