38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,959 | 1,911 | 1,959 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,910 | 1,920 | -18 | -0.9 | 1,600 | |
1,940 | 1,940 | 1,924 | 1,938 | +10 | +0.5 | 1,300 | |
1,907 | 1,931 | 1,902 | 1,928 | -76 | -3.8 | 6,600 | |
1,998 | 2,030 | 1,998 | 2,004 | +4 | +0.2 | 5,900 | |
1,996 | 2,000 | 1,995 | 2,000 | -4 | -0.2 | 2,600 | |
1,996 | 2,004 | 1,993 | 2,004 | +8 | +0.4 | 1,800 | |
2,004 | 2,004 | 1,996 | 1,996 | -8 | -0.4 | 2,500 | |
2,000 | 2,004 | 1,996 | 2,004 | +4 | +0.2 | 1,200 | |
2,000 | 2,005 | 2,000 | 2,000 | +4 | +0.2 | 800 | |
1,992 | 2,000 | 1,992 | 1,996 | 0 | 0.0 | 1,400 | |
1,992 | 1,996 | 1,990 | 1,996 | +3 | +0.2 | 1,200 | |
1,989 | 1,993 | 1,989 | 1,993 | +5 | +0.3 | 1,000 | |
1,985 | 1,990 | 1,985 | 1,988 | +3 | +0.2 | 400 | |
1,990 | 1,991 | 1,985 | 1,985 | -8 | -0.4 | 3,000 | |
1,999 | 1,999 | 1,993 | 1,993 | -6 | -0.3 | 2,000 | |
2,000 | 2,000 | 1,999 | 1,999 | -4 | -0.2 | 700 | |
1,996 | 2,004 | 1,990 | 2,003 | +3 | +0.2 | 3,000 | |
2,005 | 2,005 | 1,990 | 2,000 | -5 | -0.2 | 1,200 | |
1,971 | 2,008 | 1,971 | 2,005 | +25 | +1.3 | 1,500 | |
1,970 | 2,019 | 1,970 | 1,980 | -20 | -1.0 | 3,200 | |
2,016 | 2,022 | 2,000 | 2,000 | -22 | -1.1 | 2,700 | |
2,028 | 2,028 | 2,002 | 2,022 | -12 | -0.6 | 2,600 | |
2,040 | 2,040 | 2,020 | 2,034 | -6 | -0.3 | 1,700 | |
2,016 | 2,048 | 2,016 | 2,040 | 0 | 0.0 | 1,700 | |
2,035 | 2,045 | 2,035 | 2,040 | +5 | +0.2 | 1,400 | |
2,009 | 2,035 | 2,009 | 2,035 | +26 | +1.3 | 1,200 | |
2,045 | 2,050 | 2,000 | 2,009 | -1 | -0.0 | 2,000 | |
1,981 | 2,050 | 1,980 | 2,010 | +20 | +1.0 | 5,000 | |
1,990 | 2,010 | 1,990 | 1,990 | 0 | 0.0 | 2,700 | |
1,995 | 1,995 | 1,990 | 1,990 | -13 | -0.6 | 300 |