37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,914 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,885 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,855 | 1,864 | +4 | +0.2 | 400 | |
1,862 | 1,862 | 1,860 | 1,860 | 0 | 0.0 | 1,500 | |
1,861 | 1,861 | 1,860 | 1,860 | -3 | -0.2 | 500 | |
1,871 | 1,871 | 1,863 | 1,863 | - | - | 400 | |
- | - | - | 1,898 | - | - | 0 | |
1,875 | 1,898 | 1,851 | 1,898 | +5 | +0.3 | 900 | |
1,863 | 1,893 | 1,863 | 1,893 | +5 | +0.3 | 900 | |
1,881 | 1,888 | 1,879 | 1,888 | +7 | +0.4 | 600 | |
1,882 | 1,882 | 1,881 | 1,881 | -1 | -0.1 | 400 | |
1,882 | 1,898 | 1,882 | 1,882 | -20 | -1.1 | 300 | |
1,899 | 1,902 | 1,899 | 1,902 | +2 | +0.1 | 200 | |
1,902 | 1,902 | 1,900 | 1,900 | -14 | -0.7 | 300 | |
1,909 | 1,914 | 1,909 | 1,914 | +5 | +0.3 | 200 | |
1,900 | 1,909 | 1,877 | 1,909 | +29 | +1.5 | 500 | |
1,914 | 1,914 | 1,861 | 1,880 | -31 | -1.6 | 900 | |
1,886 | 1,911 | 1,851 | 1,911 | -2 | -0.1 | 1,300 | |
1,913 | 1,913 | 1,886 | 1,913 | +8 | +0.4 | 300 | |
1,900 | 1,905 | 1,900 | 1,905 | - | - | 200 | |
- | - | - | 1,900 | - | - | 0 | |
1,860 | 1,900 | 1,860 | 1,900 | +55 | +3.0 | 200 | |
1,840 | 1,868 | 1,840 | 1,845 | +3 | +0.2 | 3,000 | |
1,848 | 1,850 | 1,841 | 1,842 | -5 | -0.3 | 700 | |
1,847 | 1,847 | 1,840 | 1,847 | -13 | -0.7 | 2,400 | |
1,890 | 1,900 | 1,860 | 1,860 | +10 | +0.5 | 300 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,840 | 1,850 | 1,840 | 1,850 | +10 | +0.5 | 2,600 | |
1,890 | 1,890 | 1,831 | 1,840 | -50 | -2.6 | 2,300 | |
1,902 | 1,902 | 1,810 | 1,890 | -30 | -1.6 | 3,900 | |
1,900 | 1,920 | 1,900 | 1,920 | +5 | +0.3 | 1,400 | |
1,924 | 1,928 | 1,910 | 1,915 | +5 | +0.3 | 700 |