40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,799 | 1,760 | 1,799 | +39 | +2.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,773 | 1,725 | 1,760 | -9 | -0.5 | 1,100 | |
1,713 | 1,769 | 1,713 | 1,769 | -4 | -0.2 | 400 | |
1,773 | 1,773 | 1,773 | 1,773 | -2 | -0.1 | 100 | |
1,768 | 1,775 | 1,750 | 1,775 | -2 | -0.1 | 1,400 | |
1,771 | 1,777 | 1,770 | 1,777 | +1 | +0.1 | 400 | |
1,776 | 1,776 | 1,776 | 1,776 | 0 | 0.0 | 100 | |
1,778 | 1,778 | 1,776 | 1,776 | -2 | -0.1 | 400 | |
1,780 | 1,780 | 1,777 | 1,778 | -2 | -0.1 | 300 | |
1,790 | 1,790 | 1,779 | 1,780 | -10 | -0.6 | 400 | |
1,778 | 1,809 | 1,778 | 1,790 | +38 | +2.2 | 1,200 | |
1,788 | 1,788 | 1,750 | 1,752 | -39 | -2.2 | 1,700 | |
1,818 | 1,818 | 1,791 | 1,791 | -27 | -1.5 | 2,500 | |
1,819 | 1,820 | 1,818 | 1,818 | -1 | -0.1 | 400 | |
1,811 | 1,819 | 1,811 | 1,819 | +5 | +0.3 | 700 | |
1,816 | 1,819 | 1,814 | 1,814 | -7 | -0.4 | 500 | |
1,821 | 1,821 | 1,815 | 1,821 | 0 | 0.0 | 800 | |
1,821 | 1,821 | 1,821 | 1,821 | -4 | -0.2 | 100 | |
1,828 | 1,828 | 1,825 | 1,825 | -5 | -0.3 | 200 | |
1,837 | 1,839 | 1,830 | 1,830 | -18 | -1.0 | 700 | |
1,848 | 1,849 | 1,848 | 1,848 | -2 | -0.1 | 600 | |
1,848 | 1,850 | 1,845 | 1,850 | 0 | 0.0 | 400 | |
1,853 | 1,853 | 1,850 | 1,850 | -10 | -0.5 | 400 | |
1,860 | 1,860 | 1,860 | 1,860 | -4 | -0.2 | 100 | |
1,853 | 1,864 | 1,851 | 1,864 | -1 | -0.1 | 900 | |
1,859 | 1,869 | 1,856 | 1,865 | - | - | 1,000 | |
- | - | - | 1,875 | - | - | 0 | |
- | - | - | 1,875 | - | - | 0 | |
1,875 | 1,875 | 1,875 | 1,875 | -2 | -0.1 | 200 | |
1,878 | 1,878 | 1,858 | 1,877 | -1 | -0.1 | 400 |