38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,896 | 1,896 | -44 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,979 | 1,979 | +19 | +1.0 | 100 | |
1,981 | 1,981 | 1,960 | 1,960 | -25 | -1.3 | 600 | |
1,985 | 1,985 | 1,985 | 1,985 | 0 | 0.0 | 100 | |
1,991 | 1,993 | 1,985 | 1,985 | -6 | -0.3 | 300 | |
1,970 | 1,991 | 1,966 | 1,991 | +39 | +2.0 | 700 | |
1,969 | 1,969 | 1,952 | 1,952 | -18 | -0.9 | 500 | |
1,980 | 1,980 | 1,970 | 1,970 | -10 | -0.5 | 200 | |
1,969 | 1,980 | 1,963 | 1,980 | +16 | +0.8 | 2,000 | |
1,964 | 1,964 | 1,964 | 1,964 | +3 | +0.2 | 100 | |
1,962 | 1,962 | 1,961 | 1,961 | +8 | +0.4 | 600 | |
1,948 | 1,953 | 1,948 | 1,953 | +6 | +0.3 | 900 | |
1,950 | 1,950 | 1,947 | 1,947 | +6 | +0.3 | 200 | |
1,949 | 1,949 | 1,941 | 1,941 | -9 | -0.5 | 200 | |
1,915 | 1,950 | 1,915 | 1,950 | +22 | +1.1 | 400 | |
1,928 | 1,928 | 1,928 | 1,928 | +9 | +0.5 | 100 | |
1,919 | 1,919 | 1,919 | 1,919 | -11 | -0.6 | 100 | |
1,910 | 1,930 | 1,910 | 1,930 | +40 | +2.1 | 200 | |
1,890 | 1,890 | 1,890 | 1,890 | 0 | 0.0 | 300 | |
1,891 | 1,891 | 1,890 | 1,890 | -9 | -0.5 | 500 | |
1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 | |
- | - | - | 1,899 | - | - | 0 | |
1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 | |
- | - | - | 1,905 | - | - | 0 | |
1,898 | 1,905 | 1,898 | 1,905 | +8 | +0.4 | 200 | |
1,891 | 1,897 | 1,890 | 1,897 | +7 | +0.4 | 400 | |
1,880 | 1,890 | 1,880 | 1,890 | +10 | +0.5 | 400 | |
1,876 | 1,880 | 1,876 | 1,880 | +5 | +0.3 | 200 | |
1,870 | 1,875 | 1,870 | 1,875 | +9 | +0.5 | 200 | |
1,866 | 1,866 | 1,866 | 1,866 | -4 | -0.2 | 200 | |
1,870 | 1,878 | 1,870 | 1,870 | 0 | 0.0 | 600 |