40,344.91 | +176.84 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,844 | 1,713 | 1,821 | +3 | +0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,878 | 1,811 | 1,818 | -33 | -1.8 | 8,100 | |
1,900 | 1,914 | 1,850 | 1,851 | -49 | -2.6 | 10,100 | |
1,916 | 1,928 | 1,810 | 1,900 | -10 | -0.5 | 22,900 | |
1,935 | 1,935 | 1,910 | 1,910 | -28 | -1.4 | 11,500 | |
2,028 | 2,030 | 1,902 | 1,938 | -96 | -4.7 | 46,600 | |
1,990 | 2,050 | 1,940 | 2,034 | +49 | +2.5 | 29,300 | |
1,970 | 1,993 | 1,902 | 1,985 | +33 | +1.7 | 10,800 | |
1,891 | 1,980 | 1,890 | 1,952 | +62 | +3.3 | 7,100 | |
1,883 | 1,907 | 1,800 | 1,890 | -19 | -1.0 | 12,300 | |
1,920 | 1,998 | 1,883 | 1,909 | -1 | -0.1 | 7,600 | |
1,840 | 1,910 | 1,831 | 1,910 | +72 | +3.9 | 9,600 | |
1,824 | 1,840 | 1,789 | 1,838 | +62 | +3.5 | 10,700 | |
1,800 | 1,825 | 1,771 | 1,776 | -6 | -0.3 | 7,700 | |
1,737 | 1,785 | 1,736 | 1,782 | +42 | +2.4 | 6,600 | |
1,722 | 1,765 | 1,722 | 1,740 | +19 | +1.1 | 8,300 | |
1,684 | 1,750 | 1,653 | 1,721 | +67 | +4.1 | 12,600 | |
1,870 | 1,870 | 1,634 | 1,654 | -200 | -10.8 | 51,200 | |
1,920 | 1,942 | 1,800 | 1,854 | -66 | -3.4 | 19,600 | |
1,881 | 2,000 | 1,752 | 1,920 | +33 | +1.7 | 18,100 | |
1,712 | 1,889 | 1,712 | 1,887 | +147 | +8.4 | 9,300 | |
1,671 | 1,940 | 1,600 | 1,740 | +78 | +4.7 | 22,500 | |
1,620 | 1,759 | 1,580 | 1,662 | +97 | +6.2 | 7,700 | |
1,620 | 1,700 | 1,540 | 1,565 | -26 | -1.6 | 10,400 | |
1,474 | 1,591 | 1,451 | 1,591 | +112 | +7.6 | 8,200 | |
1,441 | 1,480 | 1,441 | 1,479 | +34 | +2.4 | 4,100 | |
1,460 | 1,494 | 1,445 | 1,445 | -15 | -1.0 | 5,700 | |
1,419 | 1,460 | 1,401 | 1,460 | +41 | +2.9 | 8,500 | |
1,500 | 1,500 | 1,419 | 1,419 | -81 | -5.4 | 11,600 | |
1,900 | 1,900 | 1,407 | 1,500 | -400 | -21.1 | 58,000 |