38,315.25 | +763.09 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,914 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,894 | 1,861 | 1,885 | -8 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,947 | 1,947 | +15 | +0.8 | 500 | |
1,920 | 1,932 | 1,913 | 1,932 | +22 | +1.2 | 600 | |
1,910 | 1,910 | 1,910 | 1,910 | +10 | +0.5 | 500 | |
1,900 | 1,900 | 1,900 | 1,900 | +6 | +0.3 | 300 | |
1,895 | 1,895 | 1,893 | 1,894 | -1 | -0.1 | 500 | |
1,895 | 1,895 | 1,895 | 1,895 | +4 | +0.2 | 100 | |
1,888 | 1,892 | 1,888 | 1,891 | +6 | +0.3 | 1,000 | |
1,877 | 1,885 | 1,877 | 1,885 | +12 | +0.6 | 900 | |
1,873 | 1,873 | 1,870 | 1,873 | +3 | +0.2 | 500 | |
1,864 | 1,875 | 1,864 | 1,870 | +6 | +0.3 | 800 | |
1,860 | 1,864 | 1,860 | 1,864 | -4 | -0.2 | 400 | |
1,868 | 1,868 | 1,868 | 1,868 | +16 | +0.9 | 200 | |
1,849 | 1,853 | 1,849 | 1,852 | +4 | +0.2 | 500 | |
1,846 | 1,865 | 1,846 | 1,848 | -2 | -0.1 | 1,100 | |
1,852 | 1,852 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,848 | 1,850 | 1,848 | 1,850 | +4 | +0.2 | 300 | |
1,850 | 1,850 | 1,846 | 1,846 | -2 | -0.1 | 500 | |
1,837 | 1,848 | 1,833 | 1,848 | +6 | +0.3 | 300 | |
1,849 | 1,849 | 1,842 | 1,842 | - | - | 200 | |
- | - | - | 1,840 | - | - | 0 | |
1,831 | 1,840 | 1,831 | 1,840 | -5 | -0.3 | 400 | |
1,840 | 1,845 | 1,840 | 1,845 | +7 | +0.4 | 800 | |
1,830 | 1,840 | 1,828 | 1,838 | +12 | +0.7 | 1,400 | |
1,825 | 1,826 | 1,825 | 1,826 | +9 | +0.5 | 300 | |
1,816 | 1,817 | 1,816 | 1,817 | -13 | -0.7 | 500 | |
1,825 | 1,830 | 1,825 | 1,830 | +7 | +0.4 | 700 | |
1,820 | 1,823 | 1,820 | 1,823 | - | - | 300 | |
- | - | - | 1,807 | - | - | 0 | |
1,820 | 1,820 | 1,806 | 1,807 | -13 | -0.7 | 500 | |
1,829 | 1,829 | 1,820 | 1,820 | +18 | +1.0 | 400 |