40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,821 | 1,821 | 1,821 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,048 | 2,016 | 2,040 | 0 | 0.0 | 1,700 | |
2,035 | 2,045 | 2,035 | 2,040 | +5 | +0.2 | 1,400 | |
2,009 | 2,035 | 2,009 | 2,035 | +26 | +1.3 | 1,200 | |
2,045 | 2,050 | 2,000 | 2,009 | -1 | -0.0 | 2,000 | |
1,981 | 2,050 | 1,980 | 2,010 | +20 | +1.0 | 5,000 | |
1,990 | 2,010 | 1,990 | 1,990 | 0 | 0.0 | 2,700 | |
1,995 | 1,995 | 1,990 | 1,990 | -13 | -0.6 | 300 | |
1,998 | 2,003 | 1,998 | 2,003 | +7 | +0.4 | 2,300 | |
1,999 | 1,999 | 1,959 | 1,996 | +56 | +2.9 | 1,700 | |
1,982 | 1,982 | 1,940 | 1,940 | -60 | -3.0 | 2,000 | |
1,991 | 2,000 | 1,990 | 2,000 | +7 | +0.4 | 700 | |
1,998 | 1,998 | 1,993 | 1,993 | -2 | -0.1 | 800 | |
1,999 | 2,000 | 1,995 | 1,995 | -2 | -0.1 | 700 | |
1,998 | 1,999 | 1,997 | 1,997 | 0 | 0.0 | 500 | |
1,993 | 1,997 | 1,991 | 1,997 | +4 | +0.2 | 1,500 | |
1,993 | 1,993 | 1,993 | 1,993 | -4 | -0.2 | 100 | |
1,995 | 1,997 | 1,995 | 1,997 | +4 | +0.2 | 800 | |
1,993 | 1,995 | 1,990 | 1,993 | -1 | -0.1 | 1,300 | |
1,990 | 1,994 | 1,985 | 1,994 | +9 | +0.5 | 900 | |
1,980 | 1,985 | 1,980 | 1,985 | +10 | +0.5 | 600 | |
1,969 | 1,980 | 1,969 | 1,975 | +15 | +0.8 | 1,200 | |
1,960 | 1,960 | 1,960 | 1,960 | +5 | +0.3 | 200 | |
1,948 | 1,955 | 1,948 | 1,955 | +7 | +0.4 | 300 | |
1,931 | 1,948 | 1,930 | 1,948 | +3 | +0.2 | 300 | |
1,945 | 1,945 | 1,945 | 1,945 | +24 | +1.2 | 200 | |
1,955 | 1,955 | 1,921 | 1,921 | +6 | +0.3 | 600 | |
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 100 | |
1,915 | 1,915 | 1,915 | 1,915 | 0 | 0.0 | 200 | |
1,912 | 1,915 | 1,911 | 1,915 | +4 | +0.2 | 500 | |
1,911 | 1,911 | 1,911 | 1,911 | +1 | +0.1 | 200 |