38,056.25 | +427.77 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.14% | 0.37% | -0.98% | 0.27% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,914 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,885 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,874 | 1,860 | 1,874 | +21 | +1.1 | 400 | |
1,865 | 1,865 | 1,850 | 1,853 | -9 | -0.5 | 1,100 | |
1,853 | 1,862 | 1,850 | 1,862 | +7 | +0.4 | 800 | |
1,856 | 1,856 | 1,850 | 1,855 | -5 | -0.3 | 600 | |
1,880 | 1,880 | 1,860 | 1,860 | -19 | -1.0 | 600 | |
1,890 | 1,907 | 1,850 | 1,879 | +9 | +0.5 | 900 | |
1,860 | 1,870 | 1,860 | 1,870 | +33 | +1.8 | 300 | |
1,836 | 1,837 | 1,835 | 1,837 | -31 | -1.7 | 300 | |
1,879 | 1,880 | 1,830 | 1,868 | +18 | +1.0 | 900 | |
1,870 | 1,870 | 1,800 | 1,850 | -29 | -1.5 | 3,300 | |
1,879 | 1,879 | 1,879 | 1,879 | -2 | -0.1 | 100 | |
1,881 | 1,881 | 1,881 | 1,881 | -2 | -0.1 | 100 | |
1,883 | 1,883 | 1,883 | 1,883 | +1 | +0.1 | 100 | |
1,883 | 1,883 | 1,882 | 1,882 | - | - | 700 | |
- | - | - | 1,909 | - | - | 0 | |
1,883 | 1,909 | 1,883 | 1,909 | +26 | +1.4 | 600 | |
1,898 | 1,909 | 1,883 | 1,883 | -5 | -0.3 | 700 | |
1,900 | 1,900 | 1,888 | 1,888 | 0 | 0.0 | 500 | |
1,888 | 1,888 | 1,888 | 1,888 | -12 | -0.6 | 100 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 100 | |
1,902 | 1,902 | 1,900 | 1,900 | -2 | -0.1 | 400 | |
1,902 | 1,902 | 1,902 | 1,902 | 0 | 0.0 | 100 | |
1,902 | 1,902 | 1,902 | 1,902 | -4 | -0.2 | 100 | |
1,920 | 1,920 | 1,906 | 1,906 | +14 | +0.7 | 300 | |
1,892 | 1,892 | 1,892 | 1,892 | -18 | -0.9 | 100 | |
1,891 | 1,998 | 1,890 | 1,910 | -10 | -0.5 | 900 | |
1,900 | 1,920 | 1,900 | 1,920 | -9 | -0.5 | 300 | |
1,928 | 1,929 | 1,903 | 1,929 | -2 | -0.1 | 500 | |
1,931 | 1,931 | 1,931 | 1,931 | 0 | 0.0 | 100 | |
1,923 | 1,931 | 1,922 | 1,931 | -24 | -1.2 | 600 |