38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,436 | 1,431 | 1,432 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,402 | 1,337 | 1,397 | +55 | +4.1 | 45,000 | |
1,331 | 1,351 | 1,321 | 1,342 | +13 | +1.0 | 20,000 | |
1,335 | 1,335 | 1,313 | 1,329 | -3 | -0.2 | 12,800 | |
1,355 | 1,355 | 1,322 | 1,332 | -9 | -0.7 | 15,700 | |
1,356 | 1,356 | 1,328 | 1,341 | -14 | -1.0 | 19,900 | |
1,321 | 1,355 | 1,299 | 1,355 | +45 | +3.4 | 43,100 | |
1,298 | 1,315 | 1,292 | 1,310 | +9 | +0.7 | 13,500 | |
1,335 | 1,335 | 1,290 | 1,301 | -24 | -1.8 | 26,300 | |
1,291 | 1,337 | 1,290 | 1,325 | +49 | +3.8 | 36,500 | |
1,321 | 1,321 | 1,269 | 1,276 | -45 | -3.4 | 63,100 | |
1,320 | 1,332 | 1,292 | 1,321 | +2 | +0.2 | 53,100 | |
1,333 | 1,358 | 1,310 | 1,319 | -14 | -1.1 | 39,100 | |
1,345 | 1,358 | 1,285 | 1,333 | -7 | -0.5 | 59,200 | |
1,280 | 1,350 | 1,271 | 1,340 | +149 | +12.5 | 126,900 | |
1,181 | 1,244 | 1,181 | 1,191 | +20 | +1.7 | 31,300 | |
1,180 | 1,210 | 1,170 | 1,171 | -34 | -2.8 | 34,800 | |
1,240 | 1,240 | 1,182 | 1,205 | -39 | -3.1 | 26,900 | |
1,269 | 1,270 | 1,220 | 1,244 | -26 | -2.0 | 43,600 | |
1,218 | 1,270 | 1,218 | 1,270 | +68 | +5.7 | 61,700 | |
1,200 | 1,228 | 1,150 | 1,202 | +81 | +7.2 | 107,800 | |
1,111 | 1,123 | 1,106 | 1,121 | +18 | +1.6 | 12,800 | |
1,129 | 1,129 | 1,087 | 1,103 | -12 | -1.1 | 25,900 | |
1,120 | 1,123 | 1,102 | 1,115 | +15 | +1.4 | 10,200 | |
1,090 | 1,108 | 1,090 | 1,100 | +10 | +0.9 | 13,400 | |
1,107 | 1,115 | 1,090 | 1,090 | -5 | -0.5 | 25,400 | |
1,095 | 1,106 | 1,075 | 1,095 | +25 | +2.3 | 22,300 | |
1,094 | 1,099 | 1,068 | 1,070 | -10 | -0.9 | 17,100 | |
1,050 | 1,085 | 1,048 | 1,080 | +30 | +2.9 | 29,900 | |
1,041 | 1,050 | 1,040 | 1,050 | +11 | +1.1 | 10,300 | |
1,040 | 1,040 | 1,034 | 1,039 | +10 | +1.0 | 8,600 |