38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,441 | 1,431 | 1,436 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,240 | 1,241 | -14 | -1.1 | 17,000 | |
1,259 | 1,275 | 1,246 | 1,255 | -1 | -0.1 | 25,700 | |
1,217 | 1,256 | 1,217 | 1,256 | +46 | +3.8 | 40,300 | |
1,225 | 1,225 | 1,193 | 1,210 | -12 | -1.0 | 31,300 | |
1,224 | 1,224 | 1,202 | 1,222 | -2 | -0.2 | 18,000 | |
1,206 | 1,233 | 1,199 | 1,224 | +25 | +2.1 | 24,100 | |
1,151 | 1,205 | 1,138 | 1,199 | +54 | +4.7 | 43,700 | |
1,130 | 1,153 | 1,124 | 1,145 | +8 | +0.7 | 49,900 | |
1,151 | 1,153 | 1,132 | 1,137 | -15 | -1.3 | 48,600 | |
1,169 | 1,175 | 1,152 | 1,152 | -12 | -1.0 | 33,300 | |
1,178 | 1,192 | 1,164 | 1,164 | -8 | -0.7 | 24,300 | |
1,165 | 1,176 | 1,153 | 1,172 | -5 | -0.4 | 31,700 | |
1,175 | 1,183 | 1,168 | 1,177 | -3 | -0.3 | 21,000 | |
1,149 | 1,180 | 1,147 | 1,180 | +32 | +2.8 | 27,900 | |
1,160 | 1,160 | 1,134 | 1,148 | -26 | -2.2 | 31,100 | |
1,190 | 1,220 | 1,144 | 1,174 | -24 | -2.0 | 82,100 | |
1,237 | 1,245 | 1,192 | 1,198 | -26 | -2.1 | 43,600 | |
1,234 | 1,248 | 1,224 | 1,224 | -10 | -0.8 | 13,500 | |
1,245 | 1,249 | 1,229 | 1,234 | -3 | -0.2 | 17,400 | |
1,248 | 1,252 | 1,234 | 1,237 | -2 | -0.2 | 7,900 | |
1,260 | 1,263 | 1,227 | 1,239 | -22 | -1.7 | 22,900 | |
1,272 | 1,272 | 1,257 | 1,261 | -9 | -0.7 | 9,200 | |
1,260 | 1,283 | 1,260 | 1,270 | +24 | +1.9 | 16,800 | |
1,259 | 1,279 | 1,246 | 1,246 | -29 | -2.3 | 22,900 | |
1,243 | 1,275 | 1,238 | 1,275 | +38 | +3.1 | 29,600 | |
1,243 | 1,244 | 1,236 | 1,237 | +2 | +0.2 | 6,800 | |
1,243 | 1,243 | 1,229 | 1,235 | -7 | -0.6 | 16,100 | |
1,245 | 1,250 | 1,235 | 1,242 | -3 | -0.2 | 22,100 | |
1,242 | 1,255 | 1,242 | 1,245 | +4 | +0.3 | 12,500 | |
1,241 | 1,251 | 1,240 | 1,241 | +1 | +0.1 | 10,400 |