38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 752 | 753 | -11 | -1.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 791 | 771 | 791 | +10 | +1.3 | 2,100 | |
780 | 788 | 777 | 781 | +1 | +0.1 | 1,100 | |
785 | 785 | 780 | 780 | -5 | -0.6 | 3,400 | |
798 | 798 | 780 | 785 | -13 | -1.6 | 3,300 | |
778 | 798 | 778 | 798 | +5 | +0.6 | 3,800 | |
797 | 797 | 771 | 793 | -5 | -0.6 | 6,300 | |
786 | 799 | 785 | 798 | +10 | +1.3 | 2,500 | |
812 | 812 | 786 | 788 | -22 | -2.7 | 9,900 | |
805 | 810 | 801 | 810 | +5 | +0.6 | 6,000 | |
775 | 805 | 775 | 805 | +15 | +1.9 | 9,900 | |
785 | 790 | 778 | 790 | +4 | +0.5 | 4,200 | |
792 | 792 | 778 | 786 | -8 | -1.0 | 7,000 | |
788 | 794 | 779 | 794 | +5 | +0.6 | 4,100 | |
790 | 790 | 772 | 789 | +5 | +0.6 | 5,700 | |
777 | 795 | 773 | 784 | +7 | +0.9 | 38,100 | |
782 | 782 | 769 | 777 | -13 | -1.6 | 13,900 | |
766 | 795 | 762 | 790 | +28 | +3.7 | 28,100 | |
767 | 770 | 745 | 762 | +6 | +0.8 | 13,200 | |
749 | 756 | 747 | 756 | +6 | +0.8 | 3,800 | |
742 | 750 | 728 | 750 | +7 | +0.9 | 18,800 | |
750 | 750 | 742 | 743 | -7 | -0.9 | 5,400 | |
776 | 830 | 741 | 750 | -20 | -2.6 | 153,600 | |
767 | 770 | 759 | 770 | +9 | +1.2 | 3,300 | |
756 | 772 | 756 | 761 | +5 | +0.7 | 8,300 | |
757 | 759 | 746 | 756 | -1 | -0.1 | 8,500 | |
757 | 765 | 748 | 757 | 0 | 0.0 | 7,000 | |
764 | 772 | 750 | 757 | -7 | -0.9 | 8,400 | |
760 | 773 | 758 | 764 | +4 | +0.5 | 9,700 | |
775 | 783 | 760 | 760 | -15 | -1.9 | 9,400 | |
782 | 782 | 762 | 775 | +1 | +0.1 | 4,900 |