52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.5 | 1,000.5 | 982.1 | 996.0 | +18.4 | +1.9 | 10,759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,051.5 | 1,025.5 | 1,032.0 | -6.5 | -0.6 | 8,683,100 | |
1,109.5 | 1,120.5 | 1,035.5 | 1,038.5 | -73.0 | -6.6 | 12,795,300 | |
1,115.5 | 1,117.5 | 1,110.0 | 1,111.5 | -8.5 | -0.8 | 3,358,800 | |
1,112.0 | 1,122.5 | 1,107.5 | 1,120.0 | +10.5 | +0.9 | 3,206,500 | |
1,112.5 | 1,119.0 | 1,104.5 | 1,109.5 | +2.0 | +0.2 | 3,465,400 | |
1,118.0 | 1,118.5 | 1,102.0 | 1,107.5 | -15.0 | -1.3 | 3,463,700 | |
1,100.0 | 1,123.0 | 1,097.5 | 1,122.5 | +18.5 | +1.7 | 3,828,600 | |
1,116.5 | 1,117.0 | 1,104.0 | 1,104.0 | -12.0 | -1.1 | 2,321,500 | |
1,109.0 | 1,116.5 | 1,105.5 | 1,116.0 | +14.5 | +1.3 | 2,981,100 | |
1,105.0 | 1,106.5 | 1,093.0 | 1,101.5 | -8.5 | -0.8 | 3,137,700 | |
1,100.0 | 1,113.0 | 1,099.0 | 1,110.0 | +4.0 | +0.4 | 3,040,100 | |
1,107.0 | 1,116.0 | 1,102.0 | 1,106.0 | -10.0 | -0.9 | 3,059,800 | |
1,119.0 | 1,127.5 | 1,111.0 | 1,116.0 | -2.0 | -0.2 | 2,736,600 | |
1,117.0 | 1,121.0 | 1,112.0 | 1,118.0 | +5.5 | +0.5 | 3,119,100 | |
1,112.5 | 1,116.0 | 1,104.5 | 1,112.5 | +10.5 | +1.0 | 3,186,200 | |
1,105.5 | 1,113.0 | 1,097.5 | 1,102.0 | -0.5 | -0.0 | 3,750,000 | |
1,110.0 | 1,126.0 | 1,102.5 | 1,102.5 | -2.0 | -0.2 | 4,121,100 | |
1,105.5 | 1,112.5 | 1,095.0 | 1,104.5 | -6.5 | -0.6 | 3,624,100 | |
1,108.0 | 1,111.0 | 1,097.5 | 1,111.0 | +14.0 | +1.3 | 3,746,400 | |
1,111.0 | 1,111.0 | 1,090.5 | 1,097.0 | 0.0 | 0.0 | 4,287,700 | |
1,095.0 | 1,104.0 | 1,093.0 | 1,097.0 | +16.0 | +1.5 | 4,786,200 | |
1,080.0 | 1,088.0 | 1,070.5 | 1,081.0 | -6.0 | -0.6 | 4,573,300 | |
1,087.0 | 1,089.5 | 1,077.0 | 1,087.0 | +10.5 | +1.0 | 5,577,200 | |
1,061.0 | 1,078.0 | 1,060.0 | 1,076.5 | +22.5 | +2.1 | 5,787,000 | |
1,044.0 | 1,054.0 | 1,028.0 | 1,054.0 | +15.0 | +1.4 | 3,625,700 | |
1,042.0 | 1,047.0 | 1,031.5 | 1,039.0 | -2.5 | -0.2 | 2,735,100 | |
1,035.0 | 1,042.0 | 1,033.5 | 1,041.5 | +1.5 | +0.1 | 1,848,700 | |
1,036.0 | 1,044.5 | 1,034.5 | 1,040.0 | +11.0 | +1.1 | 2,870,700 | |
1,038.0 | 1,039.5 | 1,027.0 | 1,029.0 | -5.5 | -0.5 | 2,055,400 | |
1,052.0 | 1,056.5 | 1,032.0 | 1,034.5 | -5.5 | -0.5 | 2,310,300 |