52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 811.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773.8 | 780.9 | 760.1 | 777.0 | +7.7 | +1.0 | 5,480,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.3 | 783.2 | 769.3 | 769.3 | -15.9 | -2.0 | 4,685,300 | |
787.9 | 795.7 | 783.9 | 785.2 | -7.7 | -1.0 | 3,996,600 | |
783.1 | 798.9 | 783.1 | 792.9 | +5.9 | +0.7 | 5,010,600 | |
780.0 | 788.2 | 775.0 | 787.0 | +4.2 | +0.5 | 6,301,700 | |
790.0 | 790.7 | 771.5 | 782.8 | -8.1 | -1.0 | 7,590,300 | |
798.0 | 806.0 | 781.1 | 790.9 | -15.8 | -2.0 | 9,469,700 | |
766.8 | 811.9 | 763.6 | 806.7 | +24.9 | +3.2 | 26,246,800 | |
722.4 | 784.6 | 715.2 | 781.8 | +62.4 | +8.7 | 29,207,600 | |
722.0 | 729.0 | 717.3 | 719.4 | +1.6 | +0.2 | 7,360,300 | |
709.3 | 724.6 | 708.9 | 717.8 | +8.2 | +1.2 | 7,002,200 | |
708.7 | 712.3 | 706.7 | 709.6 | -5.3 | -0.7 | 5,664,500 | |
710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 | |
720.0 | 721.4 | 713.7 | 715.2 | -5.0 | -0.7 | 3,066,400 | |
718.0 | 722.2 | 714.6 | 720.2 | -2.0 | -0.3 | 3,025,500 | |
715.8 | 722.6 | 709.3 | 722.2 | +19.4 | +2.8 | 8,642,500 | |
698.0 | 705.7 | 691.6 | 702.8 | +4.2 | +0.6 | 6,152,700 | |
717.0 | 720.3 | 698.1 | 698.6 | -21.4 | -3.0 | 9,479,600 | |
719.4 | 726.1 | 712.4 | 720.0 | +3.7 | +0.5 | 6,111,800 | |
726.0 | 730.2 | 714.7 | 716.3 | -8.2 | -1.1 | 5,565,900 | |
721.0 | 726.0 | 718.2 | 724.5 | +9.8 | +1.4 | 3,837,700 | |
722.6 | 733.2 | 713.7 | 714.7 | -4.5 | -0.6 | 8,829,700 | |
703.6 | 725.3 | 702.5 | 719.2 | +17.2 | +2.5 | 9,966,600 | |
718.0 | 718.7 | 701.4 | 702.0 | -13.2 | -1.8 | 7,109,000 | |
725.3 | 725.8 | 710.3 | 715.2 | -21.8 | -3.0 | 8,247,200 | |
731.5 | 739.9 | 727.1 | 737.0 | -0.7 | -0.1 | 5,144,300 | |
734.8 | 742.9 | 731.2 | 737.7 | +3.3 | +0.4 | 5,571,400 | |
730.6 | 738.9 | 723.1 | 734.4 | -0.8 | -0.1 | 7,068,700 | |
749.0 | 758.9 | 733.4 | 735.2 | -9.7 | -1.3 | 10,114,800 | |
739.8 | 746.7 | 736.9 | 744.9 | +7.8 | +1.1 | 5,169,100 |