38,877.47 | +260.37 | 156.86 | +0.46 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.67% | 0.29% | -0.51% | 0.02% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,812 | 3,739 | 3,778 | +53 | +1.4 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,210 | 3,165 | 3,175 | -15 | -0.5 | 126,200 | |
3,200 | 3,215 | 3,180 | 3,190 | +5 | +0.2 | 179,600 | |
3,185 | 3,240 | 3,170 | 3,185 | 0 | 0.0 | 227,000 | |
3,210 | 3,215 | 3,185 | 3,185 | -45 | -1.4 | 177,500 | |
3,260 | 3,275 | 3,200 | 3,230 | -30 | -0.9 | 214,500 | |
3,285 | 3,305 | 3,255 | 3,260 | -40 | -1.2 | 212,000 | |
3,235 | 3,320 | 3,195 | 3,300 | +60 | +1.9 | 382,000 | |
3,165 | 3,245 | 3,160 | 3,240 | +105 | +3.3 | 453,900 | |
3,115 | 3,145 | 3,105 | 3,135 | +20 | +0.6 | 206,000 | |
3,140 | 3,140 | 3,095 | 3,115 | -25 | -0.8 | 146,700 | |
3,060 | 3,140 | 3,055 | 3,140 | +90 | +3.0 | 291,400 | |
3,040 | 3,060 | 3,035 | 3,050 | +5 | +0.2 | 145,400 | |
3,080 | 3,085 | 3,045 | 3,045 | -35 | -1.1 | 138,200 | |
3,105 | 3,130 | 3,065 | 3,080 | -5 | -0.2 | 242,300 | |
3,050 | 3,125 | 3,050 | 3,085 | +35 | +1.1 | 379,500 | |
3,025 | 3,070 | 3,025 | 3,050 | +20 | +0.7 | 233,400 | |
3,000 | 3,035 | 2,990 | 3,030 | +36 | +1.2 | 274,000 | |
2,989 | 2,994 | 2,964 | 2,994 | +9 | +0.3 | 198,300 | |
2,955 | 2,985 | 2,941 | 2,985 | +34 | +1.2 | 332,100 | |
2,960 | 2,981 | 2,941 | 2,951 | -7 | -0.2 | 249,000 | |
2,970 | 2,970 | 2,929 | 2,958 | -2 | -0.1 | 291,400 | |
2,965 | 2,972 | 2,951 | 2,960 | 0 | 0.0 | 204,600 | |
2,982 | 2,982 | 2,952 | 2,960 | -20 | -0.7 | 317,800 | |
2,995 | 3,005 | 2,961 | 2,980 | -10 | -0.3 | 411,200 | |
3,030 | 3,050 | 2,982 | 2,990 | -60 | -2.0 | 291,400 | |
3,050 | 3,080 | 3,045 | 3,050 | -5 | -0.2 | 243,400 | |
3,030 | 3,060 | 3,020 | 3,055 | +20 | +0.7 | 187,100 | |
3,040 | 3,050 | 3,030 | 3,035 | 0 | 0.0 | 191,700 | |
2,983 | 3,035 | 2,961 | 3,035 | +65 | +2.2 | 336,400 | |
2,973 | 2,993 | 2,963 | 2,970 | +10 | +0.3 | 157,000 |