38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,405 | 1,396 | 1,401 | +10 | +0.7 | 17,000 | |
1,384 | 1,400 | 1,384 | 1,391 | +7 | +0.5 | 17,200 | |
1,395 | 1,395 | 1,379 | 1,384 | -6 | -0.4 | 19,300 | |
1,410 | 1,412 | 1,390 | 1,390 | -17 | -1.2 | 18,900 | |
1,389 | 1,409 | 1,389 | 1,407 | +12 | +0.9 | 23,100 | |
1,393 | 1,404 | 1,387 | 1,395 | 0 | 0.0 | 17,400 | |
1,399 | 1,402 | 1,389 | 1,395 | +5 | +0.4 | 21,100 | |
1,397 | 1,401 | 1,389 | 1,390 | -11 | -0.8 | 20,500 | |
1,411 | 1,415 | 1,394 | 1,401 | +2 | +0.1 | 28,100 | |
1,383 | 1,401 | 1,383 | 1,399 | +5 | +0.4 | 16,900 | |
1,382 | 1,402 | 1,379 | 1,394 | +15 | +1.1 | 26,800 | |
1,420 | 1,428 | 1,374 | 1,379 | -40 | -2.8 | 40,400 | |
1,428 | 1,428 | 1,412 | 1,419 | -4 | -0.3 | 23,900 | |
1,416 | 1,423 | 1,402 | 1,423 | +30 | +2.2 | 31,800 | |
1,415 | 1,415 | 1,387 | 1,393 | -5 | -0.4 | 33,300 | |
1,400 | 1,402 | 1,387 | 1,398 | +13 | +0.9 | 46,900 | |
1,385 | 1,385 | 1,361 | 1,385 | +11 | +0.8 | 55,500 | |
1,379 | 1,383 | 1,361 | 1,374 | -15 | -1.1 | 40,800 | |
1,357 | 1,389 | 1,357 | 1,389 | +33 | +2.4 | 22,800 | |
1,370 | 1,380 | 1,356 | 1,356 | -20 | -1.5 | 15,800 | |
1,381 | 1,388 | 1,369 | 1,376 | +12 | +0.9 | 23,500 | |
1,368 | 1,368 | 1,330 | 1,364 | +1 | +0.1 | 37,800 | |
1,370 | 1,381 | 1,363 | 1,363 | -17 | -1.2 | 21,000 | |
1,379 | 1,386 | 1,368 | 1,380 | 0 | 0.0 | 24,200 | |
1,380 | 1,386 | 1,372 | 1,380 | -9 | -0.6 | 18,500 | |
1,366 | 1,389 | 1,366 | 1,389 | +21 | +1.5 | 19,900 | |
1,381 | 1,387 | 1,366 | 1,368 | +4 | +0.3 | 16,900 | |
1,371 | 1,384 | 1,358 | 1,364 | -17 | -1.2 | 26,000 | |
1,400 | 1,401 | 1,375 | 1,381 | -25 | -1.8 | 32,700 | |
1,400 | 1,408 | 1,388 | 1,406 | +12 | +0.9 | 18,700 |