38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,162 | 1,177 | +4 | +0.3 | 12,600 | |
1,171 | 1,175 | 1,162 | 1,173 | +8 | +0.7 | 7,700 | |
1,168 | 1,174 | 1,160 | 1,165 | -3 | -0.3 | 13,800 | |
1,153 | 1,168 | 1,153 | 1,168 | +11 | +1.0 | 8,600 | |
1,160 | 1,160 | 1,138 | 1,157 | +10 | +0.9 | 10,800 | |
1,166 | 1,166 | 1,138 | 1,147 | -7 | -0.6 | 14,900 | |
1,152 | 1,162 | 1,146 | 1,154 | +2 | +0.2 | 13,500 | |
1,187 | 1,187 | 1,151 | 1,152 | -29 | -2.5 | 15,700 | |
1,218 | 1,218 | 1,172 | 1,181 | -37 | -3.0 | 15,600 | |
1,213 | 1,219 | 1,204 | 1,218 | +8 | +0.7 | 16,300 | |
1,215 | 1,215 | 1,201 | 1,210 | +1 | +0.1 | 9,400 | |
1,210 | 1,212 | 1,201 | 1,209 | -1 | -0.1 | 9,800 | |
1,189 | 1,210 | 1,189 | 1,210 | -5 | -0.4 | 11,800 | |
1,205 | 1,215 | 1,194 | 1,215 | +5 | +0.4 | 20,100 | |
1,214 | 1,214 | 1,205 | 1,210 | +6 | +0.5 | 6,300 | |
1,189 | 1,205 | 1,188 | 1,204 | +15 | +1.3 | 7,300 | |
1,193 | 1,193 | 1,184 | 1,189 | -4 | -0.3 | 8,300 | |
1,195 | 1,195 | 1,184 | 1,193 | -2 | -0.2 | 7,000 | |
1,179 | 1,195 | 1,167 | 1,195 | +36 | +3.1 | 9,100 | |
1,188 | 1,188 | 1,156 | 1,159 | -23 | -1.9 | 15,800 | |
1,178 | 1,187 | 1,169 | 1,182 | +15 | +1.3 | 13,500 | |
1,170 | 1,170 | 1,146 | 1,167 | -20 | -1.7 | 18,000 | |
1,166 | 1,188 | 1,166 | 1,187 | +22 | +1.9 | 8,800 | |
1,180 | 1,180 | 1,140 | 1,165 | -23 | -1.9 | 34,200 | |
1,205 | 1,205 | 1,179 | 1,188 | -29 | -2.4 | 33,800 | |
1,229 | 1,229 | 1,216 | 1,217 | -12 | -1.0 | 26,600 | |
1,229 | 1,236 | 1,221 | 1,229 | -7 | -0.6 | 19,800 | |
1,211 | 1,236 | 1,211 | 1,236 | +24 | +2.0 | 12,900 | |
1,193 | 1,213 | 1,193 | 1,212 | +19 | +1.6 | 15,900 | |
1,180 | 1,193 | 1,180 | 1,193 | - | - | 24,000 |