38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,098 | 1,100 | 0 | 0.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 994 | 981 | 983 | -3 | -0.3 | 851,100 | |
969 | 987 | 969 | 986 | +17 | +1.8 | 730,400 | |
975 | 977 | 968 | 969 | -8 | -0.8 | 791,000 | |
992 | 993 | 972 | 977 | -15 | -1.5 | 1,363,300 | |
995 | 1,002 | 991 | 992 | -1 | -0.1 | 682,100 | |
994 | 999 | 991 | 993 | -2 | -0.2 | 516,300 | |
996 | 1,001 | 993 | 995 | +1 | +0.1 | 503,900 | |
996 | 998 | 990 | 994 | -5 | -0.5 | 998,000 | |
1,009 | 1,009 | 998 | 999 | -7 | -0.7 | 583,900 | |
1,004 | 1,010 | 1,002 | 1,006 | +4 | +0.4 | 692,800 | |
1,003 | 1,010 | 1,002 | 1,002 | +1 | +0.1 | 418,100 | |
1,003 | 1,005 | 998 | 1,001 | +2 | +0.2 | 383,100 | |
1,002 | 1,004 | 999 | 999 | -3 | -0.3 | 309,700 | |
1,005 | 1,006 | 1,000 | 1,002 | 0 | 0.0 | 331,200 | |
1,000 | 1,005 | 996 | 1,002 | +7 | +0.7 | 753,800 | |
996 | 1,002 | 992 | 995 | -2 | -0.2 | 662,900 | |
1,002 | 1,007 | 997 | 997 | -4 | -0.4 | 551,200 | |
1,007 | 1,007 | 996 | 1,001 | -10 | -1.0 | 625,600 | |
1,020 | 1,020 | 1,008 | 1,011 | 0 | 0.0 | 467,900 | |
1,009 | 1,014 | 1,006 | 1,011 | +11 | +1.1 | 594,100 | |
1,000 | 1,012 | 994 | 1,000 | +4 | +0.4 | 363,000 | |
999 | 1,003 | 995 | 996 | -9 | -0.9 | 621,300 | |
1,009 | 1,009 | 996 | 1,005 | -8 | -0.8 | 483,600 | |
1,025 | 1,025 | 1,011 | 1,013 | -2 | -0.2 | 402,800 | |
1,007 | 1,020 | 1,006 | 1,015 | +8 | +0.8 | 531,000 | |
999 | 1,012 | 996 | 1,007 | +8 | +0.8 | 463,800 | |
1,004 | 1,008 | 999 | 999 | -7 | -0.7 | 440,300 | |
1,012 | 1,018 | 1,002 | 1,006 | -9 | -0.9 | 517,800 | |
1,010 | 1,018 | 1,009 | 1,015 | +7 | +0.7 | 399,100 | |
1,020 | 1,024 | 1,008 | 1,008 | -11 | -1.1 | 478,700 |