38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,098 | 1,100 | 0 | 0.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,168 | 1,154 | 1,168 | +6 | +0.5 | 302,700 | |
1,159 | 1,168 | 1,151 | 1,162 | +14 | +1.2 | 364,000 | |
1,136 | 1,154 | 1,134 | 1,148 | +2 | +0.2 | 493,300 | |
1,154 | 1,162 | 1,142 | 1,146 | +1 | +0.1 | 419,900 | |
1,158 | 1,162 | 1,138 | 1,145 | -22 | -1.9 | 522,700 | |
1,190 | 1,190 | 1,159 | 1,167 | -35 | -2.9 | 599,200 | |
1,211 | 1,211 | 1,193 | 1,202 | -8 | -0.7 | 537,300 | |
1,215 | 1,218 | 1,201 | 1,210 | -5 | -0.4 | 397,000 | |
1,230 | 1,231 | 1,203 | 1,215 | -16 | -1.3 | 465,500 | |
1,214 | 1,234 | 1,214 | 1,231 | +19 | +1.6 | 457,700 | |
1,214 | 1,222 | 1,201 | 1,212 | +3 | +0.2 | 321,700 | |
1,220 | 1,223 | 1,205 | 1,209 | -4 | -0.3 | 474,500 | |
1,198 | 1,214 | 1,195 | 1,213 | +13 | +1.1 | 517,200 | |
1,205 | 1,211 | 1,183 | 1,200 | -12 | -1.0 | 478,700 | |
1,226 | 1,232 | 1,205 | 1,212 | -12 | -1.0 | 521,200 | |
1,195 | 1,224 | 1,192 | 1,224 | +32 | +2.7 | 1,072,600 | |
1,181 | 1,192 | 1,167 | 1,192 | -5 | -0.4 | 874,600 | |
1,146 | 1,197 | 1,144 | 1,197 | +59 | +5.2 | 1,882,600 | |
1,125 | 1,138 | 1,114 | 1,138 | +7 | +0.6 | 3,527,600 | |
1,127 | 1,139 | 1,124 | 1,131 | -3 | -0.3 | 4,566,300 | |
1,138 | 1,144 | 1,128 | 1,134 | -1 | -0.1 | 1,053,200 | |
1,128 | 1,140 | 1,126 | 1,135 | +1 | +0.1 | 804,500 | |
1,150 | 1,154 | 1,134 | 1,134 | -24 | -2.1 | 761,600 | |
1,145 | 1,162 | 1,142 | 1,158 | +4 | +0.3 | 444,900 | |
1,162 | 1,165 | 1,149 | 1,154 | -3 | -0.3 | 486,400 | |
1,128 | 1,160 | 1,128 | 1,157 | +28 | +2.5 | 810,400 | |
1,135 | 1,143 | 1,122 | 1,129 | -22 | -1.9 | 810,100 | |
1,170 | 1,179 | 1,144 | 1,151 | -16 | -1.4 | 682,200 | |
1,192 | 1,192 | 1,164 | 1,167 | -21 | -1.8 | 724,600 | |
1,192 | 1,196 | 1,177 | 1,188 | -10 | -0.8 | 903,600 |