38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 521 | 526 | +3 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 492 | 484 | 491 | +7 | +1.4 | 1,000 | |
484 | 484 | 484 | 484 | -8 | -1.6 | 400 | |
494 | 494 | 485 | 492 | +8 | +1.7 | 900 | |
484 | 486 | 483 | 484 | -2 | -0.4 | 1,000 | |
490 | 498 | 485 | 486 | -2 | -0.4 | 2,000 | |
498 | 498 | 488 | 488 | -3 | -0.6 | 1,200 | |
491 | 491 | 490 | 491 | -6 | -1.2 | 800 | |
491 | 497 | 484 | 497 | +7 | +1.4 | 2,500 | |
489 | 490 | 482 | 490 | +1 | +0.2 | 1,400 | |
491 | 491 | 485 | 489 | -2 | -0.4 | 400 | |
491 | 491 | 491 | 491 | +8 | +1.7 | 100 | |
483 | 493 | 483 | 483 | -1 | -0.2 | 1,200 | |
483 | 491 | 483 | 484 | +1 | +0.2 | 1,200 | |
492 | 492 | 483 | 483 | -8 | -1.6 | 300 | |
480 | 491 | 480 | 491 | +9 | +1.9 | 1,800 | |
478 | 482 | 478 | 482 | +4 | +0.8 | 500 | |
477 | 478 | 477 | 478 | +2 | +0.4 | 800 | |
480 | 481 | 476 | 476 | -1 | -0.2 | 1,100 | |
475 | 481 | 475 | 477 | +3 | +0.6 | 1,600 | |
474 | 474 | 473 | 474 | 0 | 0.0 | 1,000 | |
470 | 474 | 470 | 474 | +3 | +0.6 | 2,600 | |
470 | 474 | 470 | 471 | 0 | 0.0 | 3,300 | |
473 | 475 | 470 | 471 | -6 | -1.3 | 5,900 | |
478 | 478 | 477 | 477 | -1 | -0.2 | 2,000 | |
486 | 486 | 474 | 478 | -8 | -1.6 | 3,500 | |
479 | 486 | 479 | 486 | +2 | +0.4 | 800 | |
491 | 491 | 480 | 484 | -7 | -1.4 | 1,700 | |
491 | 495 | 480 | 491 | 0 | 0.0 | 1,800 | |
488 | 491 | 478 | 491 | +16 | +3.4 | 2,300 | |
474 | 486 | 474 | 475 | 0 | 0.0 | 5,000 |