38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,025.0 | -5.0 | -0.2 | 3,698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.6 | 1,956.6 | 1,925.3 | 1,952.3 | +48.4 | +2.5 | 10,124,201 | |
1,914.6 | 1,919.9 | 1,894.3 | 1,903.9 | -7.4 | -0.4 | 7,838,178 | |
1,881.6 | 1,916.9 | 1,877.9 | 1,911.3 | +29.7 | +1.6 | 11,673,717 | |
1,908.3 | 1,913.3 | 1,877.6 | 1,881.6 | 0.0 | 0.0 | 6,573,366 | |
1,874.3 | 1,887.3 | 1,851.6 | 1,881.6 | +16.7 | +0.9 | 6,571,266 | |
1,864.9 | 1,870.6 | 1,849.9 | 1,864.9 | 0.0 | 0.0 | 7,002,670 | |
1,867.3 | 1,867.6 | 1,859.9 | 1,864.9 | -3.0 | -0.2 | 3,613,236 | |
1,855.6 | 1,868.9 | 1,843.9 | 1,867.9 | +17.0 | +0.9 | 5,458,855 | |
1,853.3 | 1,854.3 | 1,835.6 | 1,850.9 | -2.4 | -0.1 | 3,279,333 | |
1,857.3 | 1,861.6 | 1,842.3 | 1,853.3 | +3.4 | +0.2 | 2,554,526 | |
1,829.6 | 1,852.9 | 1,828.6 | 1,849.9 | +22.0 | +1.2 | 5,108,151 | |
1,839.9 | 1,844.9 | 1,818.9 | 1,827.9 | -2.0 | -0.1 | 6,953,470 | |
1,816.6 | 1,852.9 | 1,816.6 | 1,829.9 | +24.6 | +1.4 | 12,646,626 | |
1,810.3 | 1,814.3 | 1,788.6 | 1,805.3 | +11.7 | +0.7 | 9,878,499 | |
1,801.9 | 1,806.3 | 1,772.3 | 1,793.6 | -35.3 | -1.9 | 11,444,814 | |
1,878.3 | 1,880.9 | 1,827.6 | 1,828.9 | -68.0 | -3.6 | 16,772,568 | |
1,893.9 | 1,916.6 | 1,886.9 | 1,896.9 | -19.7 | -1.0 | 5,406,354 | |
1,925.6 | 1,931.3 | 1,914.6 | 1,916.6 | -26.3 | -1.4 | 4,869,349 | |
1,943.3 | 1,961.6 | 1,933.9 | 1,942.9 | +13.0 | +0.7 | 5,470,255 | |
1,926.6 | 1,946.3 | 1,919.3 | 1,929.9 | +20.0 | +1.0 | 4,623,046 | |
1,922.6 | 1,932.9 | 1,898.9 | 1,909.9 | -3.7 | -0.2 | 11,256,713 | |
1,960.3 | 1,965.6 | 1,912.3 | 1,913.6 | -46.7 | -2.4 | 7,972,280 | |
1,934.6 | 1,966.3 | 1,929.9 | 1,960.3 | +37.0 | +1.9 | 5,553,356 | |
1,943.3 | 1,949.6 | 1,919.6 | 1,923.3 | 0.0 | 0.0 | 5,659,557 | |
1,922.9 | 1,930.3 | 1,907.3 | 1,923.3 | -5.6 | -0.3 | 7,450,575 | |
1,959.9 | 1,973.3 | 1,910.6 | 1,928.9 | +97.3 | +5.3 | 21,466,115 | |
1,820.9 | 1,835.6 | 1,804.3 | 1,831.6 | -1.7 | -0.1 | 11,880,119 | |
1,883.3 | 1,885.3 | 1,832.6 | 1,833.3 | -73.0 | -3.8 | 10,907,809 | |
1,927.6 | 1,930.6 | 1,896.6 | 1,906.3 | -25.3 | -1.3 | 5,919,959 | |
1,915.6 | 1,932.6 | 1,913.9 | 1,931.6 | +16.7 | +0.9 | 4,460,145 |