38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,025.0 | -5.0 | -0.2 | 3,698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.9 | 1,964.9 | 1,943.3 | 1,963.3 | +4.7 | +0.2 | 4,396,544 | |
1,959.3 | 1,973.9 | 1,946.6 | 1,958.6 | +32.7 | +1.7 | 9,152,792 | |
1,920.3 | 1,930.6 | 1,916.6 | 1,925.9 | +1.3 | +0.1 | 6,007,260 | |
1,924.9 | 1,932.9 | 1,921.3 | 1,924.6 | +9.3 | +0.5 | 5,884,559 | |
1,915.9 | 1,930.9 | 1,909.9 | 1,915.3 | +12.4 | +0.7 | 8,141,481 | |
1,893.3 | 1,914.6 | 1,888.9 | 1,902.9 | +24.3 | +1.3 | 8,676,387 | |
1,858.3 | 1,901.3 | 1,809.9 | 1,878.6 | -78.7 | -4.0 | 19,371,494 | |
1,947.6 | 1,969.3 | 1,941.3 | 1,957.3 | +9.7 | +0.5 | 6,120,061 | |
1,967.3 | 1,970.3 | 1,944.6 | 1,947.6 | -27.3 | -1.4 | 6,199,262 | |
1,983.9 | 1,994.9 | 1,970.9 | 1,974.9 | -29.0 | -1.4 | 8,228,782 | |
1,999.9 | 2,011.6 | 1,993.9 | 2,003.9 | +12.3 | +0.6 | 6,475,565 | |
1,984.3 | 1,999.6 | 1,976.9 | 1,991.6 | +11.7 | +0.6 | 7,858,279 | |
1,976.6 | 1,988.3 | 1,956.3 | 1,979.9 | -3.4 | -0.2 | 7,222,572 | |
1,984.6 | 2,001.6 | 1,951.6 | 1,983.3 | +6.7 | +0.3 | 10,003,600 | |
1,972.6 | 1,985.6 | 1,966.3 | 1,976.6 | +26.7 | +1.4 | 6,258,063 | |
1,939.9 | 1,959.9 | 1,933.9 | 1,949.9 | +11.0 | +0.6 | 5,160,952 | |
1,900.9 | 1,948.9 | 1,900.9 | 1,938.9 | +17.6 | +0.9 | 6,639,966 | |
1,894.3 | 1,927.6 | 1,890.9 | 1,921.3 | -3.3 | -0.2 | 6,977,470 | |
1,936.3 | 1,936.9 | 1,911.9 | 1,924.6 | +1.0 | +0.1 | 7,564,276 | |
1,974.3 | 1,974.3 | 1,922.6 | 1,923.6 | -48.3 | -2.4 | 5,547,355 | |
1,989.9 | 1,998.3 | 1,960.3 | 1,971.9 | +8.3 | +0.4 | 6,898,569 | |
1,933.3 | 1,971.9 | 1,927.6 | 1,963.6 | -7.0 | -0.4 | 6,753,968 | |
2,009.9 | 2,011.9 | 1,964.3 | 1,970.6 | -8.0 | -0.4 | 7,942,279 | |
2,033.3 | 2,046.6 | 1,971.9 | 1,978.6 | -68.0 | -3.3 | 10,228,002 | |
2,066.9 | 2,074.3 | 2,027.3 | 2,046.6 | -20.0 | -1.0 | 6,876,669 | |
2,162.9 | 2,163.9 | 2,064.6 | 2,066.6 | -129.7 | -5.9 | 16,768,068 | |
2,138.6 | 2,206.3 | 2,137.9 | 2,196.3 | +86.4 | +4.1 | 11,996,820 | |
2,083.3 | 2,116.3 | 2,080.3 | 2,109.9 | +23.0 | +1.1 | 4,117,541 | |
2,089.9 | 2,108.9 | 2,086.3 | 2,086.9 | -3.0 | -0.1 | 3,900,339 | |
2,072.9 | 2,091.6 | 2,072.3 | 2,089.9 | - | - | 4,063,841 |