38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,020.0 | -10.0 | -0.5 | 1,498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034.0 | 2,039.0 | 2,018.5 | 2,030.0 | 0.0 | 0.0 | 2,362,900 | |
2,037.0 | 2,038.5 | 2,023.5 | 2,030.0 | -10.0 | -0.5 | 2,924,200 | |
2,049.0 | 2,054.5 | 2,038.0 | 2,040.0 | +3.0 | +0.1 | 3,068,600 | |
2,028.0 | 2,054.0 | 2,026.0 | 2,037.0 | +12.5 | +0.6 | 4,734,300 | |
2,006.0 | 2,024.5 | 1,999.5 | 2,024.5 | +1.5 | +0.1 | 6,987,400 | |
2,024.0 | 2,031.0 | 2,012.5 | 2,023.0 | +12.0 | +0.6 | 4,981,600 | |
2,018.0 | 2,027.5 | 2,011.0 | 2,011.0 | -13.0 | -0.6 | 3,890,400 | |
2,018.0 | 2,029.5 | 2,015.0 | 2,024.0 | +5.5 | +0.3 | 4,430,300 | |
2,030.0 | 2,033.5 | 2,008.5 | 2,018.5 | -8.0 | -0.4 | 4,602,100 | |
2,010.0 | 2,032.0 | 2,003.0 | 2,026.5 | +12.0 | +0.6 | 5,667,800 | |
2,019.0 | 2,027.0 | 2,008.5 | 2,014.5 | +33.5 | +1.7 | 5,864,100 | |
1,997.0 | 2,012.5 | 1,981.0 | 1,981.0 | -23.0 | -1.1 | 5,683,300 | |
2,009.5 | 2,017.5 | 1,980.0 | 2,004.0 | -23.5 | -1.2 | 7,762,400 | |
2,042.5 | 2,048.5 | 2,026.0 | 2,027.5 | -23.5 | -1.1 | 5,134,900 | |
2,042.0 | 2,056.5 | 2,038.0 | 2,051.0 | +11.0 | +0.5 | 4,092,300 | |
2,039.5 | 2,051.0 | 2,026.0 | 2,040.0 | +0.5 | 0.0 | 6,195,100 | |
2,040.0 | 2,051.5 | 2,028.5 | 2,039.5 | -10.5 | -0.5 | 4,825,300 | |
2,062.0 | 2,079.0 | 2,046.5 | 2,050.0 | +2.0 | +0.1 | 6,764,600 | |
2,043.5 | 2,054.0 | 2,034.5 | 2,048.0 | +16.0 | +0.8 | 5,779,500 | |
2,036.0 | 2,046.0 | 2,026.5 | 2,032.0 | +1.0 | 0.0 | 5,061,100 | |
2,023.0 | 2,051.5 | 2,019.0 | 2,031.0 | +35.5 | +1.8 | 8,173,000 | |
1,985.0 | 2,000.0 | 1,968.0 | 1,995.5 | +25.0 | +1.3 | 9,203,300 | |
1,972.0 | 2,005.5 | 1,964.0 | 1,970.5 | +20.0 | +1.0 | 6,221,900 | |
1,971.0 | 1,986.5 | 1,950.5 | 1,950.5 | -24.5 | -1.2 | 7,020,800 | |
1,970.0 | 1,987.5 | 1,955.0 | 1,975.0 | -25.0 | -1.2 | 8,961,000 | |
1,990.0 | 2,011.5 | 1,970.5 | 2,000.0 | +0.5 | 0.0 | 9,596,700 | |
1,992.0 | 2,017.5 | 1,978.5 | 1,999.5 | -42.5 | -2.1 | 17,334,400 | |
2,152.5 | 2,160.0 | 2,042.0 | 2,042.0 | -103.0 | -4.8 | 12,062,900 | |
2,197.0 | 2,225.0 | 2,138.0 | 2,145.0 | -35.0 | -1.6 | 10,257,400 |