米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.39 | -0.14 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.09% | 1.06% | -3.06% | ||||
- トップ
- セブン＆アイ(3382)
- 時系列
セブン＆アイ・ホールディングス(3382) 日足四本値
| 52週高値 | 2,703.0 | 52週安値 | 1,600.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,703.0 | 年初来安値 | 1,600.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,506.0 | 2,612.0 | 2,500.0 | 2,556.5 | +0.5 | 0.0 | 22,053,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,597.5 | 2,610.0 | 2,553.5 | 2,556.0 | -41.0 | -1.6 | 18,261,400 | |
| 2,640.0 | 2,703.0 | 2,573.5 | 2,597.0 | +159.0 | +6.5 | 50,278,900 | |
| 2,456.0 | 2,480.0 | 2,431.0 | 2,438.0 | -2.0 | -0.1 | 8,017,000 | |
| 2,425.0 | 2,468.0 | 2,425.0 | 2,440.0 | -5.5 | -0.2 | 7,525,200 | |
| 2,423.0 | 2,476.5 | 2,400.0 | 2,445.5 | +32.5 | +1.3 | 11,121,400 | |
| 2,440.0 | 2,478.0 | 2,396.0 | 2,413.0 | -77.0 | -3.1 | 21,631,800 | |
| 2,231.0 | 2,599.0 | 2,209.0 | 2,490.0 | +262.5 | +11.8 | 34,457,700 | |
| 2,226.0 | 2,245.5 | 2,214.0 | 2,227.5 | +16.5 | +0.7 | 3,093,000 | |
| 2,247.0 | 2,248.0 | 2,190.5 | 2,211.0 | -7.5 | -0.3 | 3,512,000 | |
| 2,264.0 | 2,264.5 | 2,218.5 | 2,218.5 | -13.0 | -0.6 | 7,162,100 | |
| 2,221.0 | 2,242.0 | 2,201.5 | 2,231.5 | +26.5 | +1.2 | 7,439,400 | |
| 2,168.0 | 2,215.5 | 2,164.0 | 2,205.0 | 0.0 | 0.0 | 5,528,100 | |
| 2,204.0 | 2,206.0 | 2,160.5 | 2,205.0 | +45.5 | +2.1 | 4,601,300 | |
| 2,167.0 | 2,193.0 | 2,145.5 | 2,159.5 | -39.5 | -1.8 | 5,408,500 | |
| 2,205.0 | 2,216.5 | 2,196.0 | 2,199.0 | -29.5 | -1.3 | 7,020,300 | |
| 2,220.5 | 2,236.5 | 2,205.5 | 2,228.5 | -17.0 | -0.8 | 23,588,400 | |
| 2,258.0 | 2,267.0 | 2,226.5 | 2,245.5 | -33.5 | -1.5 | 5,780,200 | |
| 2,255.5 | 2,289.0 | 2,249.5 | 2,279.0 | +15.0 | +0.7 | 4,293,100 | |
| 2,268.0 | 2,276.0 | 2,237.5 | 2,264.0 | -2.0 | -0.1 | 5,606,600 | |
| 2,190.0 | 2,280.0 | 2,189.0 | 2,266.0 | +64.5 | +2.9 | 11,292,000 | |
| 2,230.0 | 2,230.0 | 2,195.0 | 2,201.5 | -18.5 | -0.8 | 5,564,000 | |
| 2,230.5 | 2,232.0 | 2,210.5 | 2,220.0 | -17.5 | -0.8 | 4,984,900 | |
| 2,222.0 | 2,238.0 | 2,213.0 | 2,237.5 | +25.5 | +1.2 | 4,695,800 | |
| 2,216.0 | 2,248.5 | 2,205.0 | 2,212.0 | -3.0 | -0.1 | 7,160,000 | |
| 2,214.5 | 2,228.0 | 2,205.5 | 2,215.0 | -9.5 | -0.4 | 7,982,600 | |
| 2,249.0 | 2,300.0 | 2,224.5 | 2,224.5 | -63.0 | -2.8 | 12,455,200 | |
| 2,288.0 | 2,304.5 | 2,248.0 | 2,287.5 | -4.5 | -0.2 | 11,087,500 | |
| 2,225.0 | 2,311.5 | 2,207.5 | 2,292.0 | -33.0 | -1.4 | 31,387,700 | |
| 2,348.0 | 2,393.0 | 2,310.5 | 2,325.0 | -10.0 | -0.4 | 19,249,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
