38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 511 | +2 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 705 | 705 | -15 | -2.1 | 38,800 | |
705 | 721 | 703 | 720 | +14 | +2.0 | 47,200 | |
706 | 714 | 702 | 706 | +4 | +0.6 | 26,800 | |
692 | 702 | 692 | 702 | +8 | +1.2 | 13,300 | |
695 | 700 | 693 | 694 | -2 | -0.3 | 29,600 | |
681 | 704 | 677 | 696 | +21 | +3.1 | 60,900 | |
680 | 681 | 670 | 675 | -10 | -1.5 | 33,000 | |
681 | 688 | 675 | 685 | -3 | -0.4 | 37,100 | |
707 | 711 | 675 | 688 | -26 | -3.6 | 99,900 | |
712 | 715 | 708 | 714 | +2 | +0.3 | 26,200 | |
720 | 722 | 710 | 712 | -9 | -1.2 | 35,100 | |
717 | 722 | 716 | 721 | -2 | -0.3 | 23,800 | |
726 | 726 | 716 | 723 | -4 | -0.6 | 19,200 | |
729 | 733 | 717 | 727 | -2 | -0.3 | 29,800 | |
724 | 729 | 714 | 729 | +5 | +0.7 | 37,600 | |
728 | 728 | 721 | 724 | -4 | -0.5 | 21,500 | |
739 | 745 | 720 | 728 | -11 | -1.5 | 56,800 | |
747 | 750 | 736 | 739 | -8 | -1.1 | 56,000 | |
759 | 759 | 747 | 747 | -9 | -1.2 | 44,100 | |
760 | 763 | 749 | 756 | +1 | +0.1 | 29,900 | |
763 | 765 | 751 | 755 | -5 | -0.7 | 21,600 | |
760 | 767 | 755 | 760 | +2 | +0.3 | 37,000 | |
751 | 765 | 751 | 758 | +5 | +0.7 | 29,000 | |
762 | 762 | 751 | 753 | -1 | -0.1 | 16,500 | |
755 | 763 | 750 | 754 | -2 | -0.3 | 66,100 | |
758 | 758 | 753 | 756 | -2 | -0.3 | 12,600 | |
772 | 772 | 755 | 758 | -9 | -1.2 | 18,700 | |
766 | 774 | 760 | 767 | +8 | +1.1 | 71,300 | |
755 | 766 | 749 | 759 | +9 | +1.2 | 50,600 | |
757 | 758 | 748 | 750 | -7 | -0.9 | 27,700 |