39,085.88 | +468.78 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 519 | 511 | 518 | +7 | +1.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 700 | 674 | 689 | +15 | +2.2 | 48,600 | |
666 | 687 | 666 | 674 | +4 | +0.6 | 54,300 | |
666 | 682 | 655 | 670 | +2 | +0.3 | 98,000 | |
671 | 682 | 666 | 668 | -22 | -3.2 | 105,800 | |
695 | 701 | 680 | 690 | -6 | -0.9 | 68,200 | |
709 | 712 | 696 | 696 | -43 | -5.8 | 132,600 | |
735 | 741 | 732 | 739 | +1 | +0.1 | 33,800 | |
736 | 740 | 731 | 738 | +2 | +0.3 | 16,500 | |
730 | 740 | 720 | 736 | +3 | +0.4 | 20,300 | |
743 | 743 | 733 | 733 | -6 | -0.8 | 14,800 | |
733 | 739 | 729 | 739 | +11 | +1.5 | 27,200 | |
729 | 729 | 717 | 728 | +2 | +0.3 | 36,800 | |
734 | 736 | 726 | 726 | -3 | -0.4 | 27,800 | |
733 | 733 | 727 | 729 | -5 | -0.7 | 19,000 | |
731 | 735 | 727 | 734 | +3 | +0.4 | 17,600 | |
744 | 747 | 727 | 731 | -12 | -1.6 | 34,800 | |
753 | 753 | 742 | 743 | -12 | -1.6 | 18,900 | |
749 | 762 | 749 | 755 | +15 | +2.0 | 54,700 | |
729 | 740 | 729 | 740 | +11 | +1.5 | 51,900 | |
725 | 732 | 721 | 729 | +5 | +0.7 | 19,300 | |
728 | 732 | 724 | 724 | -6 | -0.8 | 19,800 | |
732 | 733 | 725 | 730 | -3 | -0.4 | 25,300 | |
736 | 739 | 732 | 733 | -3 | -0.4 | 39,400 | |
730 | 737 | 728 | 736 | +8 | +1.1 | 33,500 | |
728 | 731 | 720 | 728 | +7 | +1.0 | 39,000 | |
729 | 729 | 711 | 721 | -3 | -0.4 | 33,500 | |
720 | 729 | 720 | 724 | +6 | +0.8 | 31,000 | |
717 | 724 | 717 | 718 | +1 | +0.1 | 20,300 | |
707 | 721 | 705 | 717 | +12 | +1.7 | 42,000 | |
726 | 726 | 705 | 705 | -15 | -2.1 | 38,800 |