38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 511 | +2 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 525 | 526 | -3 | -0.6 | 11,100 | |
534 | 536 | 527 | 529 | -4 | -0.8 | 22,100 | |
550 | 550 | 523 | 533 | -44 | -7.6 | 133,200 | |
566 | 578 | 566 | 577 | +13 | +2.3 | 63,300 | |
564 | 566 | 558 | 564 | -3 | -0.5 | 16,500 | |
567 | 572 | 565 | 567 | +3 | +0.5 | 26,600 | |
563 | 567 | 560 | 564 | -2 | -0.4 | 24,300 | |
557 | 566 | 556 | 566 | +9 | +1.6 | 28,900 | |
555 | 560 | 555 | 557 | -2 | -0.4 | 2,900 | |
558 | 562 | 558 | 559 | -2 | -0.4 | 7,800 | |
563 | 563 | 559 | 561 | -2 | -0.4 | 11,800 | |
565 | 565 | 555 | 563 | +1 | +0.2 | 14,000 | |
564 | 564 | 561 | 562 | +2 | +0.4 | 10,000 | |
562 | 565 | 558 | 560 | -2 | -0.4 | 25,300 | |
562 | 562 | 557 | 562 | 0 | 0.0 | 5,300 | |
554 | 563 | 551 | 562 | -1 | -0.2 | 15,700 | |
555 | 567 | 554 | 563 | +7 | +1.3 | 15,400 | |
555 | 558 | 553 | 556 | +1 | +0.2 | 8,500 | |
558 | 559 | 555 | 555 | -4 | -0.7 | 8,900 | |
558 | 561 | 556 | 559 | +1 | +0.2 | 7,300 | |
559 | 561 | 556 | 558 | -5 | -0.9 | 17,200 | |
562 | 563 | 559 | 563 | +1 | +0.2 | 10,900 | |
562 | 566 | 559 | 562 | -2 | -0.4 | 14,200 | |
560 | 566 | 560 | 564 | +1 | +0.2 | 9,800 | |
560 | 564 | 558 | 563 | +2 | +0.4 | 35,000 | |
570 | 570 | 561 | 561 | -11 | -1.9 | 18,700 | |
580 | 580 | 568 | 572 | -6 | -1.0 | 19,100 | |
575 | 578 | 571 | 578 | -1 | -0.2 | 20,200 | |
577 | 584 | 574 | 579 | +2 | +0.3 | 20,300 | |
574 | 577 | 573 | 577 | +3 | +0.5 | 7,200 |