38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 509 | 511 | +2 | +0.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 878 | 858 | 868 | -8 | -0.9 | 68,500 | |
881 | 881 | 865 | 876 | 0 | 0.0 | 91,200 | |
864 | 876 | 858 | 876 | +12 | +1.4 | 113,800 | |
845 | 866 | 838 | 864 | +23 | +2.7 | 162,500 | |
843 | 847 | 830 | 841 | +15 | +1.8 | 149,300 | |
847 | 847 | 822 | 826 | -13 | -1.5 | 138,300 | |
872 | 879 | 836 | 839 | -32 | -3.7 | 293,000 | |
902 | 903 | 870 | 871 | -29 | -3.2 | 317,200 | |
890 | 916 | 881 | 900 | -99 | -9.9 | 625,600 | |
1,000 | 1,005 | 989 | 999 | -24 | -2.3 | 178,700 | |
1,014 | 1,033 | 1,014 | 1,023 | +3 | +0.3 | 52,900 | |
1,015 | 1,020 | 1,006 | 1,020 | +2 | +0.2 | 34,600 | |
1,004 | 1,019 | 1,002 | 1,018 | +15 | +1.5 | 42,300 | |
1,001 | 1,009 | 998 | 1,003 | -3 | -0.3 | 34,200 | |
1,011 | 1,018 | 997 | 1,006 | -17 | -1.7 | 43,200 | |
1,009 | 1,023 | 999 | 1,023 | +28 | +2.8 | 40,700 | |
989 | 995 | 981 | 995 | +6 | +0.6 | 28,000 | |
989 | 991 | 981 | 989 | +1 | +0.1 | 12,600 | |
985 | 993 | 981 | 988 | +8 | +0.8 | 14,600 | |
990 | 994 | 978 | 980 | -15 | -1.5 | 26,000 | |
995 | 1,002 | 989 | 995 | +8 | +0.8 | 29,900 | |
992 | 1,003 | 979 | 987 | -15 | -1.5 | 47,000 | |
1,003 | 1,014 | 1,002 | 1,002 | +2 | +0.2 | 24,200 | |
1,002 | 1,010 | 1,000 | 1,000 | -20 | -2.0 | 37,200 | |
997 | 1,020 | 995 | 1,020 | +8 | +0.8 | 33,300 | |
1,005 | 1,012 | 998 | 1,012 | +4 | +0.4 | 42,300 | |
1,014 | 1,014 | 1,005 | 1,008 | -6 | -0.6 | 33,600 | |
1,010 | 1,019 | 1,002 | 1,014 | -11 | -1.1 | 53,400 | |
1,020 | 1,029 | 1,012 | 1,025 | +10 | +1.0 | 59,200 | |
1,042 | 1,042 | 1,012 | 1,015 | - | - | 61,300 |