![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 403 | 403 | -2 | -0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 613 | 602 | 610 | +5 | +0.8 | 24,000 | |
603 | 609 | 601 | 605 | +3 | +0.5 | 20,000 | |
605 | 608 | 599 | 602 | -6 | -1.0 | 30,200 | |
625 | 625 | 605 | 608 | -15 | -2.4 | 67,000 | |
632 | 634 | 623 | 623 | -5 | -0.8 | 32,000 | |
629 | 637 | 627 | 628 | -6 | -0.9 | 39,400 | |
645 | 647 | 623 | 634 | -15 | -2.3 | 114,200 | |
637 | 655 | 630 | 649 | -8 | -1.2 | 157,000 | |
663 | 667 | 645 | 657 | -3 | -0.5 | 126,700 | |
650 | 668 | 642 | 660 | +60 | +10.0 | 405,300 | |
586 | 605 | 585 | 600 | +17 | +2.9 | 75,100 | |
581 | 586 | 579 | 583 | +4 | +0.7 | 38,900 | |
578 | 581 | 573 | 579 | -4 | -0.7 | 33,200 | |
562 | 583 | 560 | 583 | +25 | +4.5 | 48,700 | |
556 | 560 | 551 | 558 | +4 | +0.7 | 71,200 | |
565 | 567 | 553 | 554 | -12 | -2.1 | 59,000 | |
577 | 580 | 564 | 566 | -24 | -4.1 | 85,100 | |
586 | 592 | 580 | 590 | +1 | +0.2 | 33,300 | |
567 | 590 | 562 | 589 | +19 | +3.3 | 91,200 | |
567 | 577 | 567 | 570 | +5 | +0.9 | 40,900 | |
563 | 570 | 556 | 565 | -3 | -0.5 | 80,100 | |
585 | 585 | 563 | 568 | -17 | -2.9 | 70,000 | |
571 | 585 | 571 | 585 | +15 | +2.6 | 43,000 | |
581 | 586 | 570 | 570 | -16 | -2.7 | 39,200 | |
583 | 590 | 578 | 586 | 0 | 0.0 | 59,300 | |
606 | 609 | 583 | 586 | -22 | -3.6 | 90,000 | |
606 | 614 | 604 | 608 | +3 | +0.5 | 32,000 | |
620 | 622 | 600 | 605 | -17 | -2.7 | 74,200 | |
639 | 639 | 618 | 622 | -17 | -2.7 | 74,400 | |
633 | 639 | 633 | 639 | - | - | 38,100 |