38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 789 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 770 | 774 | +4 | +0.5 | 19,200 | |
770 | 775 | 768 | 770 | +5 | +0.7 | 46,700 | |
755 | 768 | 754 | 765 | +12 | +1.6 | 52,800 | |
755 | 755 | 749 | 753 | -1 | -0.1 | 17,900 | |
744 | 754 | 741 | 754 | +11 | +1.5 | 26,600 | |
743 | 743 | 740 | 743 | +1 | +0.1 | 12,600 | |
732 | 742 | 732 | 742 | +3 | +0.4 | 7,600 | |
742 | 742 | 736 | 739 | -2 | -0.3 | 12,800 | |
733 | 741 | 733 | 741 | +4 | +0.5 | 23,000 | |
737 | 737 | 734 | 737 | +4 | +0.5 | 11,500 | |
736 | 736 | 732 | 733 | +2 | +0.3 | 10,400 | |
735 | 736 | 731 | 731 | -2 | -0.3 | 9,900 | |
733 | 735 | 730 | 733 | -1 | -0.1 | 10,200 | |
725 | 734 | 725 | 734 | +9 | +1.2 | 16,500 | |
730 | 730 | 718 | 725 | -2 | -0.3 | 18,800 | |
727 | 729 | 722 | 727 | 0 | 0.0 | 15,300 | |
729 | 730 | 718 | 727 | +12 | +1.7 | 18,400 | |
724 | 728 | 712 | 715 | -8 | -1.1 | 31,500 | |
726 | 728 | 720 | 723 | 0 | 0.0 | 12,800 | |
718 | 723 | 711 | 723 | +13 | +1.8 | 22,800 | |
710 | 717 | 706 | 710 | +3 | +0.4 | 19,200 | |
704 | 708 | 704 | 707 | +1 | +0.1 | 7,500 | |
701 | 707 | 700 | 706 | +5 | +0.7 | 8,100 | |
702 | 707 | 701 | 701 | -3 | -0.4 | 8,800 | |
706 | 707 | 702 | 704 | -2 | -0.3 | 15,400 | |
705 | 707 | 702 | 706 | +4 | +0.6 | 13,100 | |
699 | 702 | 695 | 702 | -2 | -0.3 | 19,700 | |
704 | 706 | 700 | 704 | 0 | 0.0 | 3,800 | |
700 | 710 | 700 | 704 | +4 | +0.6 | 5,200 | |
698 | 703 | 697 | 700 | 0 | 0.0 | 9,500 |