37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 746 | 746 | -8 | -1.1 | 19,900 | |
752 | 757 | 749 | 754 | -2 | -0.3 | 12,500 | |
756 | 757 | 750 | 756 | +12 | +1.6 | 14,900 | |
761 | 761 | 740 | 744 | -18 | -2.4 | 96,100 | |
756 | 762 | 754 | 762 | +7 | +0.9 | 13,900 | |
750 | 757 | 749 | 755 | +1 | +0.1 | 6,400 | |
755 | 755 | 750 | 754 | +3 | +0.4 | 5,600 | |
757 | 758 | 750 | 751 | -3 | -0.4 | 9,200 | |
750 | 754 | 745 | 754 | +11 | +1.5 | 13,900 | |
744 | 747 | 740 | 743 | +5 | +0.7 | 20,000 | |
733 | 742 | 733 | 738 | +5 | +0.7 | 20,700 | |
731 | 736 | 731 | 733 | +4 | +0.5 | 16,300 | |
735 | 739 | 729 | 729 | -7 | -1.0 | 11,000 | |
737 | 739 | 727 | 736 | +8 | +1.1 | 18,900 | |
738 | 738 | 728 | 728 | -8 | -1.1 | 18,500 | |
740 | 749 | 736 | 736 | -4 | -0.5 | 22,700 | |
753 | 753 | 739 | 740 | +2 | +0.3 | 24,800 | |
742 | 742 | 737 | 738 | -4 | -0.5 | 10,900 | |
749 | 750 | 740 | 742 | -8 | -1.1 | 13,200 | |
755 | 758 | 750 | 750 | -10 | -1.3 | 16,800 | |
765 | 765 | 759 | 760 | -4 | -0.5 | 12,400 | |
762 | 765 | 758 | 764 | +5 | +0.7 | 14,400 | |
764 | 764 | 759 | 759 | -5 | -0.7 | 11,700 | |
759 | 765 | 758 | 764 | +6 | +0.8 | 13,600 | |
752 | 762 | 752 | 758 | +6 | +0.8 | 18,400 | |
752 | 753 | 747 | 752 | -1 | -0.1 | 9,100 | |
751 | 754 | 746 | 753 | 0 | 0.0 | 5,800 | |
752 | 758 | 751 | 753 | +1 | +0.1 | 8,500 | |
757 | 757 | 751 | 752 | -5 | -0.7 | 14,700 | |
750 | 763 | 749 | 757 | +7 | +0.9 | 18,600 |