37,854.13 | -107.67 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.28% | -0.24% | -0.12% | 2.14% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 863 | 799 | 802 | -38 | -4.5 | 503,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 854 | 787 | 840 | +45 | +5.7 | 346,600 | |
820 | 820 | 770 | 795 | -21 | -2.6 | 283,400 | |
744 | 827 | 741 | 816 | +73 | +9.8 | 633,000 | |
705 | 743 | 700 | 743 | +41 | +5.8 | 306,200 | |
681 | 710 | 669 | 702 | +31 | +4.6 | 305,200 | |
756 | 763 | 652 | 671 | -89 | -11.7 | 876,000 | |
766 | 775 | 742 | 760 | -4 | -0.5 | 316,400 | |
752 | 769 | 737 | 764 | +8 | +1.1 | 276,900 | |
762 | 765 | 727 | 756 | -3 | -0.4 | 380,600 | |
746 | 794 | 733 | 759 | +19 | +2.6 | 606,400 | |
762 | 780 | 740 | 740 | -21 | -2.8 | 475,300 | |
834 | 842 | 758 | 761 | -73 | -8.8 | 1,218,000 | |
819 | 848 | 785 | 834 | +26 | +3.2 | 473,800 | |
764 | 808 | 747 | 808 | +53 | +7.0 | 186,800 | |
748 | 761 | 707 | 755 | +7 | +0.9 | 356,000 | |
734 | 794 | 702 | 748 | +17 | +2.3 | 408,600 | |
742 | 746 | 690 | 731 | -8 | -1.1 | 414,300 | |
749 | 829 | 720 | 739 | -5 | -0.7 | 1,264,900 | |
868 | 868 | 714 | 744 | -109 | -12.8 | 723,700 | |
923 | 940 | 840 | 853 | -65 | -7.1 | 244,800 | |
930 | 943 | 894 | 918 | -4 | -0.4 | 231,500 | |
875 | 995 | 865 | 922 | +55 | +6.3 | 417,900 | |
826 | 908 | 811 | 867 | +41 | +5.0 | 283,000 | |
916 | 925 | 816 | 826 | -90 | -9.8 | 1,150,500 | |
916 | 946 | 863 | 916 | +6 | +0.7 | 317,700 | |
862 | 910 | 853 | 910 | +44 | +5.1 | 150,600 | |
847 | 884 | 800 | 866 | +21 | +2.5 | 193,700 | |
782 | 862 | 771 | 845 | +71 | +9.2 | 260,600 | |
804 | 832 | 774 | 774 | -29 | -3.6 | 185,000 |