37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 817 | 760 | 761 | -38 | -4.8 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 824 | 793 | 799 | -26 | -3.2 | 161,800 | |
829 | 835 | 813 | 825 | +1 | +0.1 | 212,600 | |
843 | 863 | 820 | 824 | -16 | -1.9 | 170,500 | |
818 | 854 | 816 | 840 | +14 | +1.7 | 164,300 | |
809 | 826 | 806 | 826 | +17 | +2.1 | 49,900 | |
805 | 809 | 787 | 809 | +3 | +0.4 | 59,000 | |
802 | 808 | 787 | 806 | +4 | +0.5 | 61,400 | |
806 | 810 | 791 | 802 | +1 | +0.1 | 66,600 | |
789 | 803 | 781 | 801 | +20 | +2.6 | 43,100 | |
788 | 800 | 770 | 781 | +1 | +0.1 | 62,100 | |
813 | 820 | 780 | 780 | -33 | -4.1 | 79,200 | |
800 | 827 | 795 | 813 | +24 | +3.0 | 224,400 | |
776 | 806 | 774 | 789 | +14 | +1.8 | 166,900 | |
775 | 776 | 762 | 775 | +5 | +0.6 | 82,800 | |
755 | 776 | 754 | 770 | +17 | +2.3 | 158,800 | |
744 | 755 | 741 | 753 | +10 | +1.3 | 44,500 | |
737 | 743 | 732 | 743 | +10 | +1.4 | 67,500 | |
730 | 736 | 718 | 733 | +6 | +0.8 | 65,800 | |
718 | 730 | 711 | 727 | +17 | +2.4 | 100,800 | |
706 | 717 | 700 | 710 | +4 | +0.6 | 59,000 | |
698 | 710 | 695 | 706 | +6 | +0.9 | 51,300 | |
705 | 709 | 693 | 700 | -4 | -0.6 | 41,700 | |
690 | 710 | 688 | 704 | +13 | +1.9 | 57,000 | |
685 | 702 | 678 | 691 | +5 | +0.7 | 94,500 | |
717 | 725 | 652 | 686 | -46 | -6.3 | 374,600 | |
739 | 739 | 718 | 732 | -7 | -0.9 | 216,300 | |
745 | 746 | 732 | 739 | -8 | -1.1 | 156,100 | |
750 | 757 | 745 | 747 | -3 | -0.4 | 72,700 | |
756 | 763 | 739 | 750 | -10 | -1.3 | 130,100 |