40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 844 | 52週安値 | 652 | ||
---|---|---|---|---|---|
昨年来高値 | 848 | 昨年来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 854 | 831 | 834 | -10 | -1.2 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 796 | 780 | 793 | +18 | +2.3 | 16,300 | |
768 | 778 | 765 | 775 | +10 | +1.3 | 13,900 | |
758 | 765 | 758 | 765 | +7 | +0.9 | 4,800 | |
762 | 762 | 758 | 758 | -4 | -0.5 | 4,700 | |
760 | 764 | 758 | 762 | +6 | +0.8 | 9,300 | |
760 | 760 | 754 | 756 | -5 | -0.7 | 5,100 | |
765 | 765 | 753 | 761 | +4 | +0.5 | 7,800 | |
759 | 761 | 754 | 757 | 0 | 0.0 | 7,100 | |
766 | 766 | 753 | 757 | 0 | 0.0 | 4,600 | |
766 | 766 | 754 | 757 | +2 | +0.3 | 5,200 | |
767 | 767 | 753 | 755 | -1 | -0.1 | 8,900 | |
747 | 756 | 747 | 756 | 0 | 0.0 | 5,900 | |
772 | 772 | 752 | 756 | -6 | -0.8 | 18,800 | |
764 | 765 | 757 | 762 | +7 | +0.9 | 17,500 | |
754 | 758 | 747 | 755 | +5 | +0.7 | 13,000 | |
745 | 753 | 743 | 750 | +5 | +0.7 | 56,200 | |
743 | 747 | 737 | 745 | +5 | +0.7 | 16,800 | |
743 | 743 | 735 | 740 | 0 | 0.0 | 13,700 | |
743 | 743 | 735 | 740 | -3 | -0.4 | 10,700 | |
737 | 743 | 733 | 743 | +7 | +1.0 | 16,300 | |
742 | 742 | 729 | 736 | +6 | +0.8 | 18,900 | |
726 | 730 | 718 | 730 | +13 | +1.8 | 13,600 | |
728 | 728 | 714 | 717 | -6 | -0.8 | 13,500 | |
727 | 729 | 713 | 723 | +9 | +1.3 | 14,400 | |
711 | 729 | 707 | 714 | +1 | +0.1 | 23,800 | |
726 | 727 | 710 | 713 | -13 | -1.8 | 23,100 | |
733 | 736 | 726 | 726 | -12 | -1.6 | 24,800 | |
744 | 745 | 734 | 738 | -17 | -2.3 | 29,400 | |
743 | 758 | 743 | 755 | +13 | +1.8 | 11,400 | |
761 | 761 | 742 | 742 | - | - | 12,600 |