37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 807 | 807 | -8 | -1.0 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 768 | 770 | 0 | 0.0 | 25,800 | |
770 | 773 | 767 | 770 | +2 | +0.3 | 6,400 | |
770 | 771 | 764 | 768 | +5 | +0.7 | 10,000 | |
765 | 770 | 763 | 763 | -4 | -0.5 | 12,100 | |
768 | 771 | 763 | 767 | -1 | -0.1 | 10,500 | |
773 | 773 | 767 | 768 | -5 | -0.6 | 7,700 | |
765 | 774 | 765 | 773 | +2 | +0.3 | 10,900 | |
772 | 772 | 766 | 771 | +4 | +0.5 | 11,800 | |
766 | 767 | 763 | 767 | +3 | +0.4 | 10,500 | |
766 | 769 | 762 | 764 | +1 | +0.1 | 9,700 | |
765 | 767 | 762 | 763 | +1 | +0.1 | 7,900 | |
764 | 767 | 761 | 762 | -2 | -0.3 | 10,100 | |
756 | 764 | 755 | 764 | +6 | +0.8 | 13,100 | |
750 | 760 | 750 | 758 | +2 | +0.3 | 16,800 | |
751 | 759 | 750 | 756 | +4 | +0.5 | 12,500 | |
749 | 756 | 749 | 752 | +1 | +0.1 | 8,100 | |
757 | 757 | 747 | 751 | +2 | +0.3 | 14,800 | |
743 | 750 | 743 | 749 | +6 | +0.8 | 12,200 | |
749 | 750 | 743 | 743 | -8 | -1.1 | 10,600 | |
747 | 752 | 746 | 751 | +2 | +0.3 | 12,200 | |
748 | 749 | 745 | 749 | +3 | +0.4 | 5,300 | |
742 | 749 | 742 | 746 | -1 | -0.1 | 13,100 | |
757 | 759 | 744 | 747 | -10 | -1.3 | 17,700 | |
761 | 761 | 750 | 757 | +8 | +1.1 | 28,500 | |
755 | 755 | 743 | 749 | 0 | 0.0 | 14,900 | |
749 | 754 | 748 | 749 | +4 | +0.5 | 9,100 | |
740 | 748 | 740 | 745 | -2 | -0.3 | 7,400 | |
738 | 749 | 737 | 747 | +9 | +1.2 | 8,800 | |
743 | 746 | 737 | 738 | -8 | -1.1 | 11,700 | |
758 | 758 | 746 | 746 | -8 | -1.1 | 19,900 |